Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 154219

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	9734.50	10000.00	10053.00	9690.50	0.254 times
17 Tue Jun 2025	10069.00	10290.00	10392.50	9945.50	0.296 times
16 Mon Jun 2025	10266.00	10450.00	10559.00	9994.00	0.448 times
13 Fri Jun 2025	10509.50	10029.00	10691.00	9961.00	0.69 times
12 Thu Jun 2025	10195.00	9960.00	10295.00	9860.50	0.804 times
11 Wed Jun 2025	9970.00	9980.00	10050.00	9915.00	0.206 times
10 Tue Jun 2025	10054.50	10000.00	10145.00	9813.00	0.432 times
09 Mon Jun 2025	10057.00	9900.00	10130.00	9750.00	0.579 times
06 Fri Jun 2025	9790.00	9850.00	10050.00	9570.00	0.799 times
05 Thu Jun 2025	9884.00	9495.00	9955.00	9362.00	1.736 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10187.5 as stoploss in an intra day sell trade for a target of 9217.23. However, stock will show a bullish move above 10187.5.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	6620.10
Downside Target	7201.15
Downside Target	7726.10
Downside Target	8110.00
Downside Target	8400.50
Downside Target	8700.00
Downside Target	9059.05
Downside Target	9690.50
Upside Target	9750.00
Upside Target	10050.00
Upside Target	10559.00
Upside Target	10691.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	9430.33
Downside Intraday Target	9126.17
Upside Intraday Target	10298.83
Upside Intraday Target	10863.17
Upside Intraday Target	9994.67

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	9734.50	10450.00	10559.00	9690.50	0.368 times
13 Fri Jun 2025	10509.50	9900.00	10691.00	9750.00	0.152 times
06 Fri Jun 2025	9790.00	8409.00	10050.00	8400.50	45.538 times
30 Fri May 2025	7972.00	7999.00	8126.00	7820.00	0.894 times
23 Fri May 2025	7959.50	7837.50	8110.00	7800.00	0.799 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	9734.50	8409.00	10691.00	8400.50	10.595 times
30 Fri May 2025	7972.00	8610.00	8700.00	7800.00	0.522 times
30 Wed Apr 2025	8681.00	8602.00	9211.00	7201.15	0.483 times
28 Fri Mar 2025	8607.65	6783.00	9059.05	6620.10	3.908 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Astrazeneca Pharma in short term and the buy signal is strong.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10041.96 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.