Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 288438

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	10054.50	10000.00	10145.00	9813.00	0.231 times
09 Mon Jun 2025	10057.00	9900.00	10130.00	9750.00	0.309 times
06 Fri Jun 2025	9790.00	9850.00	10050.00	9570.00	0.427 times
05 Thu Jun 2025	9884.00	9495.00	9955.00	9362.00	0.928 times
04 Wed Jun 2025	9493.50	9250.00	10033.00	9250.00	2.144 times
03 Tue Jun 2025	9336.50	9313.00	9410.00	9041.00	1.072 times
02 Mon Jun 2025	9336.50	8409.00	9488.00	8400.50	4.957 times
30 Fri May 2025	7972.00	7820.00	8090.00	7820.00	0.053 times
29 Thu May 2025	7918.50	7885.00	7963.50	7820.00	0.039 times
28 Wed May 2025	7884.50	7967.50	7967.50	7820.00	0.029 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9421.7, but if it comes below 9421.7, then a intra day sell could be more profitable.
If you take a sell trade below 9421.7, then use 9421.7 as stoploss and 8563.7 as target. However if you take a buy trade in stock , then use 9421.7 as stoploss and 10451.4 as target.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	6620.10
Downside Target	7201.15
Downside Target	7726.10
Downside Target	8110.00
Downside Target	8319.00
Downside Target	8700.00
Downside Target	9059.05
Downside Target	9211.00
Downside Target	9750.00
Downside Target	10050.00
Upside Target	10145.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	9821.33
Downside Intraday Target	9588.17
Upside Intraday Target	10216.33
Upside Intraday Target	10378.17
Downside Intraday Target	9983.17

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	10054.50	9900.00	10145.00	9750.00	0.057 times
06 Fri Jun 2025	9790.00	8409.00	10050.00	8400.50	45.538 times
30 Fri May 2025	7972.00	7999.00	8126.00	7820.00	0.894 times
23 Fri May 2025	7959.50	7837.50	8110.00	7800.00	0.799 times
16 Fri May 2025	7837.50	7970.50	8319.00	7800.00	1.074 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	10054.50	8409.00	10145.00	8400.50	9.267 times
30 Fri May 2025	7972.00	8610.00	8700.00	7800.00	0.522 times
30 Wed Apr 2025	8681.00	8602.00	9211.00	7201.15	0.483 times
28 Fri Mar 2025	8607.65	6783.00	9059.05	6620.10	3.908 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astrazeneca Pharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Astrazeneca Pharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9459.98 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.