Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 154158

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	9336.50	9313.00	9410.00	9041.00	2.006 times
02 Mon Jun 2025	9336.50	8409.00	9488.00	8400.50	9.274 times
30 Fri May 2025	7972.00	7820.00	8090.00	7820.00	0.099 times
29 Thu May 2025	7918.50	7885.00	7963.50	7820.00	0.073 times
28 Wed May 2025	7884.50	7967.50	7967.50	7820.00	0.054 times
27 Tue May 2025	7905.50	8063.00	8126.00	7874.00	0.079 times
26 Mon May 2025	8006.50	7999.00	8108.50	7943.50	0.087 times
23 Fri May 2025	7959.50	8059.00	8105.00	7922.50	0.051 times
22 Thu May 2025	8002.00	7940.50	8055.50	7880.00	0.063 times
21 Wed May 2025	7940.50	7923.00	8110.00	7898.00	0.151 times

Stock of Astrazeneca Pharma (ASTRAZEN) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9041.2, for a target of 8545.5 or 8132.33

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	6620.10
Downside Target	7201.15
Downside Target	7726.10
Downside Target	8110.00
Downside Target	8319.00
Downside Target	8400.50
Downside Target	8499.00
Downside Target	8700.00
Downside Target	9059.05
Downside Target	9211.00
Upside Target	9488.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8662
Downside Intraday Target	7987.5
Upside Intraday Target	9749.5
Upside Intraday Target	10162.5
Downside Intraday Target	9075

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	9336.50	8409.00	9488.00	8400.50	28.815 times
30 Fri May 2025	7972.00	7999.00	8126.00	7820.00	0.894 times
23 Fri May 2025	7959.50	7837.50	8110.00	7800.00	0.799 times
16 Fri May 2025	7837.50	7970.50	8319.00	7800.00	1.074 times
09 Fri May 2025	7970.50	8460.50	8499.00	7901.00	1.439 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	9336.50	8409.00	9488.00	8400.50	5.549 times
30 Fri May 2025	7972.00	8610.00	8700.00	7800.00	0.522 times
30 Wed Apr 2025	8681.00	8602.00	9211.00	7201.15	0.483 times
28 Fri Mar 2025	8607.65	6783.00	9059.05	6620.10	3.908 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astrazeneca Pharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Astrazeneca Pharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9260.3 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.