Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Aster Dm is 3491259

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	621.45	624.00	638.25	618.10	0.541 times
07 Mon Jul 2025	621.85	633.90	638.70	608.85	0.556 times
04 Fri Jul 2025	633.15	643.90	647.70	625.35	1.272 times
03 Thu Jul 2025	650.05	595.50	675.00	595.45	6.388 times
02 Wed Jul 2025	593.20	594.80	602.95	585.00	0.226 times
01 Tue Jul 2025	589.70	599.00	599.00	586.00	0.1 times
30 Mon Jun 2025	596.05	594.00	604.00	588.15	0.207 times
27 Fri Jun 2025	588.20	600.00	600.00	585.00	0.323 times
26 Thu Jun 2025	596.00	594.60	606.60	591.55	0.393 times
25 Wed Jun 2025	591.65	575.30	593.00	571.70	0.363 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 613.6, but if it comes below 613.6, then a intra day sell could be more profitable.
If you take a sell trade below 613.6, then use 613.6 as stoploss and 589.4 as target. However if you take a buy trade in stock , then use 613.6 as stoploss and 642.7 as target.

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	387.10
Downside Target	450.00
Downside Target	496.95
Downside Target	519.85
Downside Target	542.00
Downside Target	581.00
Downside Target	606.60
Downside Target	608.85
Downside Target	609.50
Upside Target	638.70
Upside Target	675.00

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	607.3
Downside Intraday Target	593.15
Upside Intraday Target	637.15
Upside Intraday Target	652.85
Upside Intraday Target	623

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	621.45	633.90	638.70	608.85	0.134 times
04 Fri Jul 2025	633.15	594.00	675.00	585.00	5.788 times
27 Fri Jun 2025	588.20	558.80	606.60	556.10	0.56 times
20 Fri Jun 2025	558.80	569.70	595.00	550.70	3.5 times
13 Fri Jun 2025	569.70	579.85	581.00	544.45	0.441 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	621.45	599.00	675.00	585.00	1.395 times
30 Mon Jun 2025	596.05	563.85	606.60	542.00	1.036 times
30 Fri May 2025	559.30	505.95	609.50	496.95	1.364 times
30 Wed Apr 2025	504.95	479.45	519.85	450.00	0.395 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aster Dm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Aster Dm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aster Dm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.05 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.