Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Aster Dm is 1085391

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	589.70	599.00	599.00	586.00	0.323 times
30 Mon Jun 2025	596.05	594.00	604.00	588.15	0.667 times
27 Fri Jun 2025	588.20	600.00	600.00	585.00	1.038 times
26 Thu Jun 2025	596.00	594.60	606.60	591.55	1.265 times
25 Wed Jun 2025	591.65	575.30	593.00	571.70	1.167 times
24 Tue Jun 2025	574.45	576.50	577.45	563.80	0.551 times
23 Mon Jun 2025	573.30	558.80	575.00	556.10	0.532 times
20 Fri Jun 2025	558.80	574.00	575.40	550.70	2.727 times
19 Thu Jun 2025	571.40	568.15	572.90	562.60	0.72 times
18 Wed Jun 2025	569.70	566.95	573.90	560.55	0.429 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 588.5, but if it comes below 588.5, then a intra day sell could be more profitable.
If you take a sell trade below 588.5, then use 588.5 as stoploss and 577.78 as target. However if you take a buy trade in stock , then use 588.5 as stoploss and 601.4 as target.

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	387.10
Downside Target	450.00
Downside Target	496.95
Downside Target	519.85
Downside Target	542.00
Downside Target	581.00
Upside Target	590.50
Upside Target	595.00
Upside Target	599.00
Upside Target	604.00
Upside Target	606.60
Upside Target	609.50

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	582.47
Downside Intraday Target	575.23
Upside Intraday Target	600.47
Upside Intraday Target	611.23
Upside Intraday Target	593.23

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	589.70	594.00	604.00	586.00	0.217 times
27 Fri Jun 2025	588.20	558.80	606.60	556.10	0.56 times
20 Fri Jun 2025	558.80	569.70	595.00	550.70	3.5 times
13 Fri Jun 2025	569.70	579.85	581.00	544.45	0.441 times
06 Fri Jun 2025	578.25	563.85	590.50	542.00	1.353 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	589.70	599.00	599.00	586.00	0.015 times
30 Mon Jun 2025	596.05	563.85	606.60	542.00	1.036 times
30 Fri May 2025	559.30	505.95	609.50	496.95	1.364 times
30 Wed Apr 2025	504.95	479.45	519.85	450.00	0.395 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aster Dm in short term and the buy signal is strong.

Aster Dm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aster Dm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578 and Aster Dm (ASTERDM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.