Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANHOTNR) Asian Hotels complete technical analysis [charts+indicators] | Buy/Sell Asian Hotels | (ASIANHOTNR) share price targets

Complete technical analysis of Asian Hotels (ASIANHOTNR) by charts plus indicators, forecast predictions and share price targets for Asian Hotels (ASIANHOTNR)

Asian Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Asian Hotels is 11841

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	320.85	329.85	329.90	318.05	0.938 times
17 Wed Dec 2025	324.85	326.05	328.10	318.90	1.116 times
16 Tue Dec 2025	320.30	328.95	330.00	318.20	0.991 times
15 Mon Dec 2025	326.50	317.25	331.00	317.25	1.124 times
13 Sat Dec 2025	328.70	316.10	329.85	316.10	1.308 times
12 Fri Dec 2025	328.70	316.10	329.85	316.10	1.308 times
11 Thu Dec 2025	319.60	321.00	325.45	315.25	1.36 times
10 Wed Dec 2025	321.30	333.10	333.10	320.00	0.769 times
09 Tue Dec 2025	327.10	333.20	338.65	318.45	0.702 times
08 Mon Dec 2025	321.65	331.75	331.80	315.45	0.587 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 320.8 as stoploss in an intra day buy trade for a target of 324.63. However, stock will show a bearish move below 320.8.

Share price targets for Asian Hotels (ASIANHOTNR)

Target Type	Value
Downside Target	267.90
Downside Target	300.25
Downside Target	315.05
Upside Target	331.00
Upside Target	338.65
Upside Target	340.00
Upside Target	354.85
Upside Target	357.75
Upside Target	358.90
Upside Target	360.00

Intraday share price targets for Asian Hotels (ASIANHOTNR)

Target Type	Value
Downside Intraday Target	315.07
Downside Intraday Target	309.28
Upside Intraday Target	328.82
Upside Intraday Target	336.78
Upside Intraday Target	323.03

Weekly technical analysis of Asian Hotels (ASIANHOTNR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	320.85	317.25	331.00	317.25	0.691 times
13 Sat Dec 2025	328.70	331.75	338.65	315.25	1.002 times
05 Fri Dec 2025	317.45	333.00	360.00	315.05	1.842 times
28 Fri Nov 2025	328.65	328.00	332.00	320.90	0.511 times
21 Fri Nov 2025	328.40	337.90	340.00	322.00	5.132 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Hotels (ASIANHOTNR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	320.85	333.00	360.00	315.05	1.145 times
28 Fri Nov 2025	328.65	354.85	354.85	300.25	0.45 times
31 Fri Oct 2025	331.90	329.75	358.90	316.10	0.478 times
30 Tue Sep 2025	329.75	335.35	357.75	304.40	5.551 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Hotels (ASIANHOTNR)

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asian Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asian Hotels in short term and the sell signal is strong.

Asian Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asian Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asian Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.21 and Asian Hotels (ASIANHOTNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asian Hotels (ASIANHOTNR) stock. Volume based technical analysis of Asian Hotels (ASIANHOTNR) stock is negative.

Asian Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.