Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANHOTNR) Asian Hotels complete technical analysis [charts+indicators] | Buy/Sell Asian Hotels | (ASIANHOTNR) share price targets

Complete technical analysis of Asian Hotels (ASIANHOTNR) by charts plus indicators, forecast predictions and share price targets for Asian Hotels (ASIANHOTNR)

Asian Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Asian Hotels is 10972

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	327.10	333.20	338.65	318.45	0.758 times
08 Mon Dec 2025	321.65	331.75	331.80	315.45	0.634 times
05 Fri Dec 2025	317.45	325.00	325.00	315.05	0.793 times
04 Thu Dec 2025	324.55	321.45	326.00	317.05	0.685 times
03 Wed Dec 2025	321.70	329.40	330.80	315.25	1.008 times
02 Tue Dec 2025	321.20	353.00	360.00	320.70	2.531 times
01 Mon Dec 2025	330.75	333.00	334.90	320.40	1.484 times
28 Fri Nov 2025	328.65	324.45	329.00	324.45	1.145 times
27 Thu Nov 2025	327.90	323.35	329.40	320.90	0.632 times
26 Wed Nov 2025	323.35	329.75	329.90	321.25	0.516 times

My analysis of stock is bullish for shortterm, and stock might move up till 331.4 or till 338.2. Use a stoploss of 325.82 and if this stock hits its stoploss, then it can fall down till 320.21

Share price targets for Asian Hotels (ASIANHOTNR)

Target Type	Value
Downside Target	267.90
Downside Target	300.25
Downside Target	315.05
Upside Target	332.00
Upside Target	338.65
Upside Target	340.00
Upside Target	354.85
Upside Target	357.75
Upside Target	358.90
Upside Target	360.00

Intraday share price targets for Asian Hotels (ASIANHOTNR)

Target Type	Value
Downside Intraday Target	315.48
Downside Intraday Target	303.87
Upside Intraday Target	338.68
Upside Intraday Target	350.27
Downside Intraday Target	327.07

Weekly technical analysis of Asian Hotels (ASIANHOTNR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	327.10	331.75	338.65	315.45	0.214 times
05 Fri Dec 2025	317.45	333.00	360.00	315.05	1.842 times
28 Fri Nov 2025	328.65	328.00	332.00	320.90	0.511 times
21 Fri Nov 2025	328.40	337.90	340.00	322.00	5.132 times
14 Fri Nov 2025	321.05	323.45	337.65	300.25	0.382 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Hotels (ASIANHOTNR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	327.10	333.00	360.00	315.05	0.516 times
28 Fri Nov 2025	328.65	354.85	354.85	300.25	0.45 times
31 Fri Oct 2025	331.90	329.75	358.90	316.10	0.478 times
30 Tue Sep 2025	329.75	335.35	357.75	304.40	5.551 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Hotels (ASIANHOTNR)

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asian Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asian Hotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asian Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asian Hotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asian Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.4 and Asian Hotels (ASIANHOTNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asian Hotels (ASIANHOTNR) stock. Volume based technical analysis of Asian Hotels (ASIANHOTNR) stock is negative.

Asian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.