Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANHOTNR) Asian Hotels complete technical analysis [charts+indicators] | Buy/Sell Asian Hotels | (ASIANHOTNR) share price targets

Complete technical analysis of Asian Hotels (ASIANHOTNR) by charts plus indicators, forecast predictions and share price targets for Asian Hotels (ASIANHOTNR)

Asian Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Asian Hotels is 13364

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	321.70	329.40	330.80	315.25	0.828 times
02 Tue Dec 2025	321.20	353.00	360.00	320.70	2.078 times
01 Mon Dec 2025	330.75	333.00	334.90	320.40	1.218 times
28 Fri Nov 2025	328.65	324.45	329.00	324.45	0.94 times
27 Thu Nov 2025	327.90	323.35	329.40	320.90	0.519 times
26 Wed Nov 2025	323.35	329.75	329.90	321.25	0.424 times
25 Tue Nov 2025	329.05	329.85	330.00	324.45	0.47 times
24 Mon Nov 2025	328.45	328.00	332.00	323.00	0.545 times
21 Fri Nov 2025	328.40	325.00	337.90	325.00	2.664 times
20 Thu Nov 2025	333.75	334.95	337.40	324.50	0.426 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 320.2 as stoploss in an intra day buy trade for a target of 325.77. However, stock will show a bearish move below 320.2.

Share price targets for Asian Hotels (ASIANHOTNR)

Target Type	Value
Downside Target	267.90
Downside Target	300.25
Downside Target	313.15
Upside Target	332.00
Upside Target	340.00
Upside Target	354.85
Upside Target	357.75
Upside Target	358.90
Upside Target	360.00

Intraday share price targets for Asian Hotels (ASIANHOTNR)

Target Type	Value
Downside Intraday Target	304.63
Downside Intraday Target	287.57
Upside Intraday Target	349.38
Upside Intraday Target	377.07
Upside Intraday Target	332.32

Weekly technical analysis of Asian Hotels (ASIANHOTNR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	321.70	333.00	360.00	315.25	1.423 times
28 Fri Nov 2025	328.65	328.00	332.00	320.90	0.511 times
21 Fri Nov 2025	328.40	337.90	340.00	322.00	5.132 times
14 Fri Nov 2025	321.05	323.45	337.65	300.25	0.382 times
07 Fri Nov 2025	325.35	354.85	354.85	313.15	0.903 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Hotels (ASIANHOTNR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	321.70	333.00	360.00	315.25	0.328 times
28 Fri Nov 2025	328.65	354.85	354.85	300.25	0.45 times
31 Fri Oct 2025	331.90	329.75	358.90	316.10	0.478 times
30 Tue Sep 2025	329.75	335.35	357.75	304.40	5.551 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Hotels (ASIANHOTNR)

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Asian Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asian Hotels in short term and the sell signal is strong.

Asian Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Asian Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asian Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.7 and Asian Hotels (ASIANHOTNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian Hotels (ASIANHOTNR) stock. Volume based technical analysis of Asian Hotels (ASIANHOTNR) stock is negative.

Asian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.