Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets

Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Asso Alcohols is 484636

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	992.40	1032.00	1066.00	982.70	0.83 times
07 Fri Nov 2025	1167.70	1155.20	1183.50	1140.40	0.202 times
06 Thu Nov 2025	1170.30	1194.90	1204.90	1160.00	0.198 times
04 Tue Nov 2025	1193.60	1213.20	1227.90	1186.00	0.197 times
03 Mon Nov 2025	1212.80	1245.00	1277.00	1185.10	0.764 times
31 Fri Oct 2025	1220.20	1205.80	1270.00	1180.00	1.756 times
30 Thu Oct 2025	1228.50	1056.80	1245.00	1052.85	6.51 times
29 Wed Oct 2025	1045.60	1040.60	1054.40	1033.45	0.058 times
28 Tue Oct 2025	1030.30	1056.70	1065.05	1024.50	0.15 times
27 Mon Oct 2025	1050.65	1054.00	1069.95	1035.50	0.091 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1004.8, but if it comes above 1004.8, then a intra day buy could be more profitable.
If you take a sell trade below 1004.8, then use 1004.8 as stoploss and 910.3 as target. However if you take a buy trade in stock , then use 1004.8 as stoploss and 1083.57 as target.

Share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Target	920.00
Downside Target	982.70
Upside Target	1022.40
Upside Target	1058.00
Upside Target	1084.00
Upside Target	1090.90
Upside Target	1140.40
Upside Target	1240.00
Upside Target	1270.00
Upside Target	1277.00

Intraday share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Intraday Target	961.4
Downside Intraday Target	930.4
Upside Intraday Target	1044.7
Upside Intraday Target	1097
Upside Intraday Target	1013.7

Weekly technical analysis of Asso Alcohols (ASALCBR)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	992.40	1032.00	1066.00	982.70	0.61 times
07 Fri Nov 2025	1167.70	1245.00	1277.00	1140.40	0.159 times
31 Fri Oct 2025	1220.20	1054.00	1270.00	1024.50	27.765 times
24 Fri Oct 2025	1043.65	1080.00	1080.00	1022.40	0.417 times
17 Fri Oct 2025	1058.50	1015.15	1084.00	990.50	1.941 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohols (ASALCBR)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	992.40	1245.00	1277.00	982.70	0.217 times
31 Fri Oct 2025	1220.20	928.80	1270.00	923.30	6.995 times
30 Tue Sep 2025	926.00	1058.00	1058.00	920.00	1.096 times
29 Fri Aug 2025	1045.70	1042.00	1090.90	993.80	0.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asso Alcohols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asso Alcohols in short term but the sell signal is initial and weak.

Asso Alcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asso Alcohols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1199.7 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.