Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets

Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Asso Alcohols is 467095

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1193.60	1213.20	1227.90	1186.00	0.204 times
03 Mon Nov 2025	1212.80	1245.00	1277.00	1185.10	0.793 times
31 Fri Oct 2025	1220.20	1205.80	1270.00	1180.00	1.822 times
30 Thu Oct 2025	1228.50	1056.80	1245.00	1052.85	6.755 times
29 Wed Oct 2025	1045.60	1040.60	1054.40	1033.45	0.061 times
28 Tue Oct 2025	1030.30	1056.70	1065.05	1024.50	0.156 times
27 Mon Oct 2025	1050.65	1054.00	1069.95	1035.50	0.094 times
24 Fri Oct 2025	1043.65	1047.65	1060.00	1030.10	0.076 times
23 Thu Oct 2025	1047.60	1060.00	1060.00	1044.50	0.048 times
21 Tue Oct 2025	1060.95	1047.70	1069.90	1047.05	0.057 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1143.7, but if it comes below 1143.7, then a intra day sell could be more profitable.
If you take a sell trade below 1143.7, then use 1143.7 as stoploss and 1067.12 as target. However if you take a buy trade in stock , then use 1143.7 as stoploss and 1235.5 as target.

Share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Target	920.00
Downside Target	952.10
Downside Target	990.50
Downside Target	1022.40
Downside Target	1058.00
Downside Target	1080.00
Downside Target	1185.10
Upside Target	1240.00
Upside Target	1270.00
Upside Target	1277.00

Intraday share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Intraday Target	1160.13
Downside Intraday Target	1126.67
Upside Intraday Target	1252.03
Upside Intraday Target	1310.47
Upside Intraday Target	1218.57

Weekly technical analysis of Asso Alcohols (ASALCBR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1193.60	1245.00	1277.00	1185.10	0.112 times
31 Fri Oct 2025	1220.20	1054.00	1270.00	1024.50	27.765 times
24 Fri Oct 2025	1043.65	1080.00	1080.00	1022.40	0.417 times
17 Fri Oct 2025	1058.50	1015.15	1084.00	990.50	1.941 times
10 Fri Oct 2025	1016.15	985.00	1035.00	952.10	1.614 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohols (ASALCBR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1193.60	1245.00	1277.00	1185.10	0.095 times
31 Fri Oct 2025	1220.20	928.80	1270.00	923.30	6.995 times
30 Tue Sep 2025	926.00	1058.00	1058.00	920.00	1.096 times
29 Fri Aug 2025	1045.70	1042.00	1090.90	993.80	0.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asso Alcohols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asso Alcohols in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asso Alcohols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohols in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asso Alcohols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1216.01 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.