Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHISONG) Asahi Songwon complete technical analysis [charts+indicators] | Buy/Sell Asahi Songwon | (ASAHISONG) share price targets

Complete technical analysis of Asahi Songwon (ASAHISONG) by charts plus indicators, forecast predictions and share price targets for Asahi Songwon (ASAHISONG)

Asahi Songwon trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Asahi Songwon is 63416

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	270.70	272.80	285.00	270.00	0.166 times
24 Wed Dec 2025	272.80	270.00	274.00	270.00	0.081 times
23 Tue Dec 2025	269.40	272.00	277.15	267.05	0.218 times
22 Mon Dec 2025	271.35	284.20	299.00	266.00	0.955 times
19 Fri Dec 2025	284.15	278.20	293.20	274.70	0.451 times
18 Thu Dec 2025	283.30	292.95	297.50	275.00	0.564 times
17 Wed Dec 2025	289.55	332.95	338.60	285.95	4.543 times
16 Tue Dec 2025	311.75	260.65	311.75	257.45	2.901 times
15 Mon Dec 2025	259.80	268.00	268.00	255.00	0.103 times
13 Sat Dec 2025	250.80	247.05	252.00	247.00	0.092 times

My analysis of stock is bullish for shortterm, and stock might move up till 281.2 or till 301.5. Use a stoploss of 264.33 and if this stock hits its stoploss, then it can fall down till 247.45

Share price targets for Asahi Songwon (ASAHISONG)

Target Type	Value
Downside Target	243.95
Downside Target	252.00
Downside Target	266.00
Upside Target	285.25
Upside Target	289.15
Upside Target	299.00
Upside Target	305.00
Upside Target	313.50
Upside Target	328.70
Upside Target	338.60

Intraday share price targets for Asahi Songwon (ASAHISONG)

Target Type	Value
Downside Intraday Target	258.13
Downside Intraday Target	245.57
Upside Intraday Target	291.13
Upside Intraday Target	311.57
Upside Intraday Target	278.57

Weekly technical analysis of Asahi Songwon (ASAHISONG)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	270.70	284.20	299.00	266.00	0.166 times
19 Fri Dec 2025	284.15	268.00	338.60	255.00	17.386 times
13 Sat Dec 2025	250.80	256.00	257.90	244.00	2.497 times
05 Fri Dec 2025	255.75	267.90	267.90	252.00	0.32 times
28 Fri Nov 2025	265.35	269.00	269.00	243.95	0.967 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi Songwon (ASAHISONG)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	270.70	267.90	338.60	244.00	3.669 times
28 Fri Nov 2025	265.35	277.05	285.25	243.95	0.677 times
31 Fri Oct 2025	275.55	279.85	305.00	260.00	0.98 times
30 Tue Sep 2025	277.55	301.20	313.50	273.95	2.425 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Asahi Songwon (ASAHISONG)

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Asahi Songwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asahi Songwon in short term and the buy signal is strong.

Asahi Songwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Asahi Songwon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi Songwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.09 and Asahi Songwon (ASAHISONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.

Asahi Songwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.