Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Asahi India is 302794

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	843.65	867.85	867.85	838.30	0.292 times
01 Mon Sep 2025	858.95	838.40	870.95	838.40	1.852 times
29 Fri Aug 2025	836.30	869.50	872.55	832.85	0.753 times
28 Thu Aug 2025	867.85	862.30	874.00	847.45	0.52 times
26 Tue Aug 2025	873.45	880.00	887.80	867.15	0.534 times
25 Mon Aug 2025	884.45	888.00	895.60	873.25	0.663 times
22 Fri Aug 2025	882.85	859.00	887.55	858.95	0.853 times
21 Thu Aug 2025	859.90	870.00	901.00	855.55	2.526 times
20 Wed Aug 2025	873.55	871.95	875.15	864.10	0.528 times
19 Tue Aug 2025	872.35	870.00	875.10	861.80	0.565 times

My analysis of stock is bearish for shortterm, and stock might move down till 827.1 or till 800.9. Use a stoploss of 848.9 and if the stock hits stoploss, then it can shoot up till 870.71

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	688.30
Downside Target	702.05
Downside Target	762.10
Downside Target	780.60
Downside Target	808.60
Upside Target	852.25
Upside Target	870.95
Upside Target	876.40
Upside Target	895.60
Upside Target	901.00

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	830.98
Downside Intraday Target	818.32
Upside Intraday Target	863.63
Upside Intraday Target	883.62
Upside Intraday Target	850.97

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	843.65	838.40	870.95	838.30	0.868 times
29 Fri Aug 2025	836.30	888.00	895.60	832.85	0.435 times
22 Fri Aug 2025	882.85	845.00	901.00	840.00	5.89 times
14 Thu Aug 2025	837.00	826.00	845.00	810.00	0.311 times
08 Fri Aug 2025	826.00	814.70	852.25	808.60	0.788 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	843.65	838.40	870.95	838.30	0.172 times
29 Fri Aug 2025	836.30	840.50	901.00	808.60	0.159 times
31 Thu Jul 2025	840.05	764.80	876.40	762.10	1.777 times
30 Mon Jun 2025	759.15	744.55	820.00	688.30	3.949 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asahi India in short term but the sell signal is initial and weak.

Asahi India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asahi India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 863.99 and Asahi India (ASAHIINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.