Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Asahi India is 258933

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	858.95	838.40	870.95	838.40	2.166 times
29 Fri Aug 2025	836.30	869.50	872.55	832.85	0.881 times
28 Thu Aug 2025	867.85	862.30	874.00	847.45	0.608 times
26 Tue Aug 2025	873.45	880.00	887.80	867.15	0.624 times
25 Mon Aug 2025	884.45	888.00	895.60	873.25	0.775 times
22 Fri Aug 2025	882.85	859.00	887.55	858.95	0.998 times
21 Thu Aug 2025	859.90	870.00	901.00	855.55	2.954 times
20 Wed Aug 2025	873.55	871.95	875.15	864.10	0.617 times
19 Tue Aug 2025	872.35	870.00	875.10	861.80	0.661 times
18 Mon Aug 2025	867.90	845.00	876.40	840.00	1.411 times

Stock of Asahi India (ASAHIINDIA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 870.5 or till 898.1. Use a stoploss of 847.46 and if this stock hits its stoploss, then it can fall down till 824.43

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	688.30
Downside Target	702.05
Downside Target	762.10
Downside Target	780.60
Downside Target	808.60
Downside Target	852.25
Upside Target	870.95
Upside Target	876.40
Upside Target	895.60
Upside Target	901.00

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	841.25
Downside Intraday Target	823.55
Upside Intraday Target	873.8
Upside Intraday Target	888.65
Downside Intraday Target	856.1

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	858.95	838.40	870.95	838.40	0.75 times
29 Fri Aug 2025	836.30	888.00	895.60	832.85	0.435 times
22 Fri Aug 2025	882.85	845.00	901.00	840.00	5.89 times
14 Thu Aug 2025	837.00	826.00	845.00	810.00	0.311 times
08 Fri Aug 2025	826.00	814.70	852.25	808.60	0.788 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	858.95	838.40	870.95	838.40	0.148 times
29 Fri Aug 2025	836.30	840.50	901.00	808.60	0.159 times
31 Thu Jul 2025	840.05	764.80	876.40	762.10	1.777 times
30 Mon Jun 2025	759.15	744.55	820.00	688.30	3.949 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asahi India in short term but the sell signal is initial and weak.

Asahi India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asahi India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asahi India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 865.06 and Asahi India (ASAHIINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.