Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Asahi India is 440434

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	848.20	854.90	859.75	839.15	0.273 times
23 Wed Jul 2025	854.00	841.20	856.80	831.90	0.427 times
22 Tue Jul 2025	841.20	840.00	847.00	830.85	0.316 times
21 Mon Jul 2025	833.55	842.00	847.00	829.45	0.278 times
18 Fri Jul 2025	842.00	873.05	873.65	838.00	0.713 times
17 Thu Jul 2025	873.05	853.80	876.40	847.90	1.933 times
16 Wed Jul 2025	850.70	843.00	859.90	838.05	0.518 times
15 Tue Jul 2025	843.80	840.50	856.20	836.10	0.693 times
14 Mon Jul 2025	835.85	855.00	859.95	829.35	1.142 times
11 Fri Jul 2025	851.70	814.00	864.70	813.25	3.705 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 858.9 as stoploss in an intra day sell trade for a target of 826.96. However, stock will show a bullish move above 858.9.

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	576.80
Downside Target	672.30
Downside Target	688.30
Downside Target	702.05
Downside Target	735.00
Downside Target	780.60
Downside Target	801.05
Downside Target	820.00
Downside Target	829.45
Upside Target	854.80
Upside Target	859.75
Upside Target	864.70
Upside Target	876.40

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	831.85
Downside Intraday Target	815.5
Upside Intraday Target	862.15
Upside Intraday Target	876.1
Downside Intraday Target	845.8

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	848.20	842.00	859.75	829.45	0.259 times
18 Fri Jul 2025	842.00	855.00	876.40	829.35	0.862 times
11 Fri Jul 2025	851.70	844.00	864.70	801.05	0.145 times
04 Fri Jul 2025	847.85	741.00	854.80	735.00	9.059 times
27 Fri Jun 2025	733.50	701.00	738.30	688.30	0.198 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	848.20	764.80	876.40	762.10	1.685 times
30 Mon Jun 2025	759.15	744.55	820.00	688.30	3.949 times
30 Fri May 2025	748.25	737.00	780.60	702.05	0.465 times
30 Wed Apr 2025	733.90	598.00	748.70	578.65	4.336 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asahi India in short term but the sell signal is initial and weak.

Asahi India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Asahi India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asahi India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 851.89 and Asahi India (ASAHIINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.