Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Asahi India is 83536

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	942.90	961.30	964.30	931.20	0.634 times
22 Thu Jan 2026	961.30	939.90	966.50	931.30	0.669 times
21 Wed Jan 2026	939.50	905.60	945.00	879.50	1.44 times
20 Tue Jan 2026	905.60	935.00	937.90	894.10	0.923 times
19 Mon Jan 2026	930.60	940.00	945.00	913.10	0.958 times
16 Fri Jan 2026	947.30	951.50	957.30	934.60	0.622 times
14 Wed Jan 2026	951.50	958.00	958.00	931.00	0.991 times
13 Tue Jan 2026	959.10	930.00	964.00	918.00	1 times
12 Mon Jan 2026	921.40	943.90	943.90	911.00	1.674 times
09 Fri Jan 2026	949.10	976.10	979.90	940.00	0.667 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 934.4 as stoploss in an intra day buy trade for a target of 966.77. However, stock will show a bearish move below 934.4.

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	805.55
Downside Target	856.90
Downside Target	876.50
Downside Target	911.00
Downside Target	933.00
Upside Target	966.50
Upside Target	1015.80
Upside Target	1020.00
Upside Target	1069.00
Upside Target	1074.00

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	892.77
Downside Intraday Target	842.63
Upside Intraday Target	979.77
Upside Intraday Target	1016.63
Downside Intraday Target	929.63

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	942.90	940.00	966.50	879.50	1.078 times
16 Fri Jan 2026	947.30	943.90	964.00	911.00	0.657 times
09 Fri Jan 2026	949.10	992.10	1020.00	940.00	0.284 times
02 Fri Jan 2026	992.10	988.00	1069.00	945.00	5.672 times
26 Fri Dec 2025	995.50	1007.70	1015.80	962.80	0.311 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	942.90	1008.00	1020.00	879.50	0.283 times
31 Wed Dec 2025	1015.00	1031.00	1074.00	945.00	0.617 times
28 Fri Nov 2025	1020.70	927.50	1074.00	876.50	1.971 times
31 Fri Oct 2025	922.90	865.45	959.70	856.90	0.598 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asahi India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asahi India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asahi India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 938.39 and Asahi India (ASAHIINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.