Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Artemis Med is 75942

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	235.50	248.20	253.45	223.30	5.262 times
06 Tue May 2025	248.20	262.70	262.70	245.05	0.855 times
05 Mon May 2025	261.35	261.30	262.60	257.30	0.55 times
02 Fri May 2025	258.25	254.30	262.00	251.70	0.53 times
30 Wed Apr 2025	252.95	260.25	262.80	248.05	1.275 times
29 Tue Apr 2025	259.80	265.00	269.40	257.60	0.815 times
28 Mon Apr 2025	264.05	266.25	272.65	262.60	0.843 times
25 Fri Apr 2025	266.00	276.20	278.40	263.00	1.296 times
24 Thu Apr 2025	277.00	280.50	280.50	270.90	1.229 times
23 Wed Apr 2025	278.15	285.95	287.00	275.70	1.063 times

Stock of Artemis Med (ARTEMISMED) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 239.9, for a target of 256.9 or 271.1

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	207.71
Downside Target	223.30
Upside Target	240.00
Upside Target	248.05
Upside Target	262.70
Upside Target	270.00
Upside Target	280.26
Upside Target	289.10
Upside Target	290.20
Upside Target	293.00
Upside Target	306.15
Upside Target	335.00
Upside Target	346.70

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	218.3
Downside Intraday Target	201.1
Upside Intraday Target	257.7
Upside Intraday Target	279.9
Upside Intraday Target	240.5

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	235.50	261.30	262.70	223.30	1.925 times
02 Fri May 2025	258.25	266.25	272.65	248.05	0.57 times
25 Fri Apr 2025	266.00	282.10	289.10	263.00	1.76 times
17 Thu Apr 2025	278.70	286.70	290.20	276.55	0.49 times
11 Fri Apr 2025	281.15	240.00	293.00	240.00	0.866 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	235.50	254.30	262.70	223.30	0.26 times
30 Wed Apr 2025	252.95	273.45	306.15	240.00	0.756 times
28 Fri Mar 2025	273.46	228.20	280.26	207.71	1.027 times
28 Fri Feb 2025	231.65	314.80	335.00	225.65	0.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Artemis Med stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artemis Med in short term and the sell signal is strong.

Artemis Med Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemis Med in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artemis Med is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.93 and Artemis Med (ARTEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.