Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Artemis Med is 80218

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	261.35	261.30	262.60	257.30	0.521 times
02 Fri May 2025	258.25	254.30	262.00	251.70	0.501 times
30 Wed Apr 2025	252.95	260.25	262.80	248.05	1.207 times
29 Tue Apr 2025	259.80	265.00	269.40	257.60	0.772 times
28 Mon Apr 2025	264.05	266.25	272.65	262.60	0.799 times
25 Fri Apr 2025	266.00	276.20	278.40	263.00	1.227 times
24 Thu Apr 2025	277.00	280.50	280.50	270.90	1.163 times
23 Wed Apr 2025	278.15	285.95	287.00	275.70	1.007 times
22 Tue Apr 2025	284.70	285.50	289.10	280.50	1.461 times
21 Mon Apr 2025	281.10	282.10	285.85	278.20	0.897 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 264, but if it comes above 264, then a intra day buy could be more profitable.
If you take a sell trade below 264, then use 264 as stoploss and 251.7 as target. However if you take a buy trade in stock , then use 264 as stoploss and 274.28 as target.

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	207.71
Downside Target	225.65
Downside Target	240.00
Downside Target	248.05
Downside Target	257.30
Upside Target	262.60
Upside Target	270.00
Upside Target	289.10
Upside Target	290.20
Upside Target	293.00
Upside Target	306.15
Upside Target	335.00
Upside Target	346.70

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	258.23
Downside Intraday Target	255.12
Upside Intraday Target	263.53
Upside Intraday Target	265.72
Downside Intraday Target	260.42

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	261.35	261.30	262.60	257.30	0.159 times
02 Fri May 2025	258.25	266.25	272.65	248.05	0.57 times
25 Fri Apr 2025	266.00	282.10	289.10	263.00	1.76 times
17 Thu Apr 2025	278.70	286.70	290.20	276.55	0.49 times
11 Fri Apr 2025	281.15	240.00	293.00	240.00	0.866 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	261.35	254.30	262.60	251.70	0.039 times
30 Wed Apr 2025	252.95	273.45	306.15	240.00	0.756 times
28 Fri Mar 2025	273.46	228.20	280.26	207.71	1.027 times
28 Fri Feb 2025	231.65	314.80	335.00	225.65	0.775 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Artemis Med stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Artemis Med in short term and the sell signal is strong.

Artemis Med Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Artemis Med in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artemis Med is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.92 and Artemis Med (ARTEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.