Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARIHANTACA_SM) Arihant Academy complete technical analysis [charts+indicators] | Buy/Sell Arihant Academy | (ARIHANTACA_SM) share price targets

Complete technical analysis of Arihant Academy (ARIHANTACA_SM) by charts plus indicators, forecast predictions and share price targets for Arihant Academy (ARIHANTACA_SM)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Arihant Academy is 11040

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	435.00	440.00	440.00	415.00	0.109 times
27 Tue Jan 2026	450.00	452.00	452.00	445.00	0.145 times
16 Fri Jan 2026	480.00	400.00	480.10	400.00	0.145 times
13 Tue Jan 2026	470.00	480.00	500.00	470.00	0.326 times
12 Mon Jan 2026	490.00	487.00	500.00	460.00	0.181 times
08 Wed Oct 2025	511.15	500.00	525.80	500.00	0.797 times
07 Tue Oct 2025	483.20	510.00	524.85	425.00	2.101 times
06 Mon Oct 2025	508.95	438.00	510.10	438.00	5.797 times
03 Fri Oct 2025	425.10	433.00	433.00	425.10	0.072 times
01 Wed Oct 2025	426.05	441.00	449.95	425.10	0.217 times

My analysis of stock is bearish for shortterm, and stock might move down till 397.2 or till 349.6. Use a stoploss of 436.82 and if the stock hits stoploss, then it can shoot up till 476.48

Share price targets for Arihant Academy (ARIHANTACA_SM)

Target Type	Value
Downside Target	270.00
Downside Target	330.00
Downside Target	350.00
Downside Target	375.00
Downside Target	388.00
Downside Target	414.00
Downside Target	425.00
Upside Target	441.00
Upside Target	449.95
Upside Target	452.00
Upside Target	500.00
Upside Target	525.80

Intraday share price targets for Arihant Academy (ARIHANTACA_SM)

Target Type	Value
Downside Intraday Target	416
Downside Intraday Target	397
Upside Intraday Target	453
Upside Intraday Target	471
Downside Intraday Target	434

Weekly technical analysis of Arihant Academy (ARIHANTACA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	435.00	452.00	452.00	415.00	0.389 times
16 Fri Jan 2026	480.00	487.00	500.00	400.00	0.075 times
08 Wed Oct 2025	511.15	438.00	525.80	425.00	13.333 times
03 Fri Oct 2025	425.10	414.00	449.95	414.00	0.643 times
26 Fri Sep 2025	400.00	400.00	403.75	395.15	1.217 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arihant Academy (ARIHANTACA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	435.00	487.00	500.00	400.00	0.101 times
08 Wed Oct 2025	511.15	441.00	525.80	425.00	1.355 times
30 Tue Sep 2025	440.95	375.00	441.00	375.00	0.524 times
29 Fri Aug 2025	375.00	330.50	388.00	330.00	0.426 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arihant Academy (ARIHANTACA_SM)

Price action analysis of Arihant Academy ( (ARIHANTACA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arihant Academy ( (ARIHANTACA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arihant Academy ( (ARIHANTACA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arihant Academy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arihant Academy in short term but the sell signal is initial and weak.

Arihant Academy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arihant Academy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arihant Academy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.49 and Arihant Academy (ARIHANTACA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arihant Academy (ARIHANTACA_SM) stock. Volume based technical analysis of Arihant Academy (ARIHANTACA_SM) stock is negative.

Arihant Academy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.