Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARIHANTACA_SM) Arihant Academy complete technical analysis [charts+indicators] | Buy/Sell Arihant Academy | (ARIHANTACA_SM) share price targets

Complete technical analysis of Arihant Academy (ARIHANTACA_SM) by charts plus indicators, forecast predictions and share price targets for Arihant Academy (ARIHANTACA_SM)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Arihant Academy is 10920

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	480.00	400.00	480.10	400.00	0.147 times
13 Tue Jan 2026	470.00	480.00	500.00	470.00	0.33 times
12 Mon Jan 2026	490.00	487.00	500.00	460.00	0.183 times
08 Wed Oct 2025	511.15	500.00	525.80	500.00	0.806 times
07 Tue Oct 2025	483.20	510.00	524.85	425.00	2.125 times
06 Mon Oct 2025	508.95	438.00	510.10	438.00	5.861 times
03 Fri Oct 2025	425.10	433.00	433.00	425.10	0.073 times
01 Wed Oct 2025	426.05	441.00	449.95	425.10	0.22 times
30 Tue Sep 2025	440.95	435.00	441.00	435.00	0.22 times
29 Mon Sep 2025	435.00	414.00	435.00	414.00	0.147 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 473.5, but if it comes below 473.5, then a intra day sell could be more profitable.
If you take a sell trade below 473.5, then use 473.5 as stoploss and 431.69 as target. However if you take a buy trade in stock , then use 473.5 as stoploss and 523.7 as target.

Share price targets for Arihant Academy (ARIHANTACA_SM)

Target Type	Value
Downside Target	270.00
Downside Target	330.00
Downside Target	350.00
Downside Target	375.00
Downside Target	385.00
Downside Target	414.00
Downside Target	425.00
Downside Target	441.00
Downside Target	449.95
Upside Target	500.00
Upside Target	525.80

Intraday share price targets for Arihant Academy (ARIHANTACA_SM)

Target Type	Value
Downside Intraday Target	420
Downside Intraday Target	360
Upside Intraday Target	520
Upside Intraday Target	560
Downside Intraday Target	460

Weekly technical analysis of Arihant Academy (ARIHANTACA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	480.00	487.00	500.00	400.00	0.075 times
08 Wed Oct 2025	511.15	438.00	525.80	425.00	13.333 times
03 Fri Oct 2025	425.10	414.00	449.95	414.00	0.643 times
26 Fri Sep 2025	400.00	400.00	403.75	395.15	1.217 times
19 Fri Sep 2025	395.00	395.00	400.00	385.00	0.253 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arihant Academy (ARIHANTACA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	480.00	487.00	500.00	400.00	0.073 times
08 Wed Oct 2025	511.15	441.00	525.80	425.00	1.355 times
30 Tue Sep 2025	440.95	375.00	441.00	375.00	0.524 times
29 Fri Aug 2025	375.00	330.50	388.00	330.00	0.426 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arihant Academy (ARIHANTACA_SM)

Price action analysis of Arihant Academy ( (ARIHANTACA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arihant Academy ( (ARIHANTACA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arihant Academy ( (ARIHANTACA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arihant Academy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arihant Academy in short term and the buy signal is strong.

Arihant Academy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Arihant Academy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arihant Academy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.72 and Arihant Academy (ARIHANTACA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arihant Academy (ARIHANTACA_SM) stock. Volume based technical analysis of Arihant Academy (ARIHANTACA_SM) stock is negative.

Arihant Academy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.