Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARIHANTACA_SM) Arihant Academy complete technical analysis [charts+indicators] | Buy/Sell Arihant Academy | (ARIHANTACA_SM) share price targets

Complete technical analysis of Arihant Academy (ARIHANTACA_SM) by charts plus indicators, forecast predictions and share price targets for Arihant Academy (ARIHANTACA_SM)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Arihant Academy is 10760

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	490.00	487.00	500.00	460.00	0.186 times
08 Wed Oct 2025	511.15	500.00	525.80	500.00	0.818 times
07 Tue Oct 2025	483.20	510.00	524.85	425.00	2.156 times
06 Mon Oct 2025	508.95	438.00	510.10	438.00	5.948 times
03 Fri Oct 2025	425.10	433.00	433.00	425.10	0.074 times
01 Wed Oct 2025	426.05	441.00	449.95	425.10	0.223 times
30 Tue Sep 2025	440.95	435.00	441.00	435.00	0.223 times
29 Mon Sep 2025	435.00	414.00	435.00	414.00	0.149 times
26 Fri Sep 2025	400.00	400.00	400.00	400.00	0.037 times
25 Thu Sep 2025	400.00	400.00	400.00	400.00	0.186 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 464.1, but if it comes below 464.1, then a intra day sell could be more profitable.
If you take a sell trade below 464.1, then use 464.1 as stoploss and 423.68 as target. However if you take a buy trade in stock , then use 464.1 as stoploss and 512.5 as target.

Share price targets for Arihant Academy (ARIHANTACA_SM)

Target Type	Value
Downside Target	270.00
Downside Target	330.00
Downside Target	350.00
Downside Target	375.00
Downside Target	385.00
Downside Target	414.00
Downside Target	425.00
Downside Target	441.00
Downside Target	449.95
Downside Target	460.00
Upside Target	500.00
Upside Target	525.80

Intraday share price targets for Arihant Academy (ARIHANTACA_SM)

Target Type	Value
Downside Intraday Target	466.67
Downside Intraday Target	443.33
Upside Intraday Target	506.67
Upside Intraday Target	523.33
Downside Intraday Target	483.33

Weekly technical analysis of Arihant Academy (ARIHANTACA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	490.00	487.00	500.00	460.00	0.021 times
08 Wed Oct 2025	511.15	438.00	525.80	425.00	13.333 times
03 Fri Oct 2025	425.10	414.00	449.95	414.00	0.643 times
26 Fri Sep 2025	400.00	400.00	403.75	395.15	1.217 times
19 Fri Sep 2025	395.00	395.00	400.00	385.00	0.253 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arihant Academy (ARIHANTACA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	490.00	487.00	500.00	460.00	0.02 times
08 Wed Oct 2025	511.15	441.00	525.80	425.00	1.355 times
30 Tue Sep 2025	440.95	375.00	441.00	375.00	0.524 times
29 Fri Aug 2025	375.00	330.50	388.00	330.00	0.426 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arihant Academy (ARIHANTACA_SM)

Price action analysis of Arihant Academy ( (ARIHANTACA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arihant Academy ( (ARIHANTACA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arihant Academy ( (ARIHANTACA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arihant Academy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Arihant Academy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arihant Academy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arihant Academy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arihant Academy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.71 and Arihant Academy (ARIHANTACA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arihant Academy (ARIHANTACA_SM) stock. Volume based technical analysis of Arihant Academy (ARIHANTACA_SM) stock is negative.

Arihant Academy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.