Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Aptus Value is 850410

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	324.80	334.50	334.50	323.00	0.935 times
26 Tue Aug 2025	336.10	337.90	340.65	332.15	1.467 times
25 Mon Aug 2025	337.25	345.00	349.50	335.30	0.595 times
22 Fri Aug 2025	345.95	354.50	357.00	344.15	0.561 times
21 Thu Aug 2025	355.25	355.00	358.75	353.00	0.752 times
20 Wed Aug 2025	354.90	354.80	357.60	352.50	0.502 times
19 Tue Aug 2025	355.15	359.35	362.10	354.00	1.232 times
18 Mon Aug 2025	359.40	360.00	364.00	356.20	1.262 times
14 Thu Aug 2025	356.00	345.80	358.95	345.75	2.248 times
13 Wed Aug 2025	345.05	346.00	349.50	340.40	0.689 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 322.1, for a target of 333.6 or 343.2

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	280.05
Downside Target	303.55
Downside Target	312.60
Upside Target	331.30
Upside Target	340.60
Upside Target	349.50
Upside Target	352.95
Upside Target	353.80
Upside Target	354.80
Upside Target	358.95
Upside Target	364.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	315.37
Downside Intraday Target	305.93
Upside Intraday Target	341.87
Upside Intraday Target	358.93
Upside Intraday Target	332.43

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	324.80	345.00	349.50	323.00	0.695 times
22 Fri Aug 2025	345.95	360.00	364.00	344.15	1.089 times
14 Thu Aug 2025	356.00	334.75	358.95	331.30	0.582 times
08 Fri Aug 2025	334.75	338.95	352.95	333.15	0.476 times
01 Fri Aug 2025	338.50	348.00	353.80	320.00	1.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	324.80	329.00	364.00	323.00	0.572 times
31 Thu Jul 2025	327.65	324.00	354.80	317.65	0.266 times
30 Mon Jun 2025	323.95	339.00	340.60	303.55	9.669 times
30 Fri May 2025	340.65	318.95	348.80	312.60	1.32 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term but the sell signal is initial and weak.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.13 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.