Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Aptus Value is 816829

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	355.25	355.00	358.75	353.00	0.783 times
20 Wed Aug 2025	354.90	354.80	357.60	352.50	0.523 times
19 Tue Aug 2025	355.15	359.35	362.10	354.00	1.283 times
18 Mon Aug 2025	359.40	360.00	364.00	356.20	1.314 times
14 Thu Aug 2025	356.00	345.80	358.95	345.75	2.34 times
13 Wed Aug 2025	345.05	346.00	349.50	340.40	0.717 times
12 Tue Aug 2025	344.55	334.00	345.70	333.25	0.721 times
11 Mon Aug 2025	334.75	334.75	335.80	331.30	0.344 times
08 Fri Aug 2025	334.75	341.90	341.90	333.15	0.448 times
07 Thu Aug 2025	339.70	344.05	348.50	336.80	1.026 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 353.8, but if it comes below 353.8, then a intra day sell could be more profitable.
If you take a sell trade below 353.8, then use 353.8 as stoploss and 344.63 as target. However if you take a buy trade in stock , then use 353.8 as stoploss and 364.7 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	280.05
Downside Target	303.55
Downside Target	312.60
Downside Target	327.65
Downside Target	340.60
Downside Target	352.95
Downside Target	353.80
Downside Target	354.80
Upside Target	358.95
Upside Target	364.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	350.5
Downside Intraday Target	345.75
Upside Intraday Target	362
Upside Intraday Target	368.75
Upside Intraday Target	357.25

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	355.25	360.00	364.00	352.50	0.947 times
14 Thu Aug 2025	356.00	334.75	358.95	331.30	0.582 times
08 Fri Aug 2025	334.75	338.95	352.95	333.15	0.476 times
01 Fri Aug 2025	338.50	348.00	353.80	320.00	1.9 times
25 Fri Jul 2025	348.90	350.85	354.80	345.10	1.106 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	355.25	329.00	364.00	327.65	0.486 times
31 Thu Jul 2025	327.65	324.00	354.80	317.65	0.266 times
30 Mon Jun 2025	323.95	339.00	340.60	303.55	9.669 times
30 Fri May 2025	340.65	318.95	348.80	312.60	1.32 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aptus Value in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.01 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.