Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Aptus Value is 1995470

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	339.70	344.05	348.50	336.80	0.42 times
06 Wed Aug 2025	345.95	343.90	348.25	341.00	0.526 times
05 Tue Aug 2025	342.80	351.90	352.95	340.50	0.785 times
04 Mon Aug 2025	350.55	338.95	352.00	338.95	0.987 times
01 Fri Aug 2025	338.50	329.00	353.80	327.65	2.381 times
31 Thu Jul 2025	327.65	328.25	345.65	320.00	1.844 times
30 Wed Jul 2025	334.85	332.90	340.45	331.05	0.603 times
29 Tue Jul 2025	331.00	337.70	342.45	324.75	0.577 times
28 Mon Jul 2025	339.35	348.00	348.40	336.00	0.689 times
25 Fri Jul 2025	348.90	353.50	353.55	345.10	0.547 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 337 as stoploss in an intra day buy trade for a target of 343.87. However, stock will show a bearish move below 337.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	280.05
Downside Target	303.55
Downside Target	312.60
Downside Target	327.65
Upside Target	348.80
Upside Target	352.95
Upside Target	353.00
Upside Target	353.80
Upside Target	354.80

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	333.35
Downside Intraday Target	327
Upside Intraday Target	349.5
Upside Intraday Target	359.3
Upside Intraday Target	343.15

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	339.70	338.95	352.95	336.80	0.446 times
01 Fri Aug 2025	338.50	348.00	353.80	320.00	1.9 times
25 Fri Jul 2025	348.90	350.85	354.80	345.10	1.106 times
18 Fri Jul 2025	350.75	349.45	353.00	332.60	0.514 times
11 Fri Jul 2025	347.90	325.20	352.95	320.25	1.679 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	339.70	329.00	353.80	327.65	0.289 times
31 Thu Jul 2025	327.65	324.00	354.80	317.65	0.266 times
30 Mon Jun 2025	323.95	339.00	340.60	303.55	9.669 times
30 Fri May 2025	340.65	318.95	348.80	312.60	1.32 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term but the sell signal is initial and weak.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.44 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.