Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Aptus Value is 1994864

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	345.95	343.90	348.25	341.00	0.526 times
05 Tue Aug 2025	342.80	351.90	352.95	340.50	0.786 times
04 Mon Aug 2025	350.55	338.95	352.00	338.95	0.987 times
01 Fri Aug 2025	338.50	329.00	353.80	327.65	2.382 times
31 Thu Jul 2025	327.65	328.25	345.65	320.00	1.844 times
30 Wed Jul 2025	334.85	332.90	340.45	331.05	0.603 times
29 Tue Jul 2025	331.00	337.70	342.45	324.75	0.577 times
28 Mon Jul 2025	339.35	348.00	348.40	336.00	0.689 times
25 Fri Jul 2025	348.90	353.50	353.55	345.10	0.547 times
24 Thu Jul 2025	353.55	350.80	354.80	345.75	1.063 times

My analysis of stock is bullish for shortterm, and stock might move up till 350.9 or till 359. Use a stoploss of 344.08 and if this stock hits its stoploss, then it can fall down till 337.28

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	280.05
Downside Target	303.55
Downside Target	312.60
Downside Target	327.65
Upside Target	348.80
Upside Target	352.95
Upside Target	353.00
Upside Target	353.80
Upside Target	354.80

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	338.95
Downside Intraday Target	331.95
Upside Intraday Target	352.95
Upside Intraday Target	359.95
Downside Intraday Target	345.95

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	345.95	338.95	352.95	338.95	0.377 times
01 Fri Aug 2025	338.50	348.00	353.80	320.00	1.9 times
25 Fri Jul 2025	348.90	350.85	354.80	345.10	1.106 times
18 Fri Jul 2025	350.75	349.45	353.00	332.60	0.514 times
11 Fri Jul 2025	347.90	325.20	352.95	320.25	1.679 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	345.95	329.00	353.80	327.65	0.266 times
31 Thu Jul 2025	327.65	324.00	354.80	317.65	0.266 times
30 Mon Jun 2025	323.95	339.00	340.60	303.55	9.669 times
30 Fri May 2025	340.65	318.95	348.80	312.60	1.32 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aptus Value in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.99 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.