Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APLLTD) Alembic Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alembic Pharmaceuticals | (APLLTD) share price targets

Complete technical analysis of Alembic Pharmaceuticals (APLLTD) by charts plus indicators, forecast predictions and share price targets for Alembic Pharmaceuticals (APLLTD)

Alembic Pharmaceuticals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Alembic Pharmaceuticals is 38662

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	798.35	783.00	801.00	783.00	0.966 times
03 Tue Feb 2026	791.65	814.00	814.00	787.25	0.792 times
02 Mon Feb 2026	782.05	779.00	795.00	761.90	0.956 times
01 Sun Feb 2026	786.15	783.20	801.10	771.00	0.77 times
30 Fri Jan 2026	783.20	757.00	788.95	752.35	1.088 times
29 Thu Jan 2026	763.30	762.30	770.00	755.00	0.926 times
28 Wed Jan 2026	763.70	770.00	770.00	756.00	1.018 times
27 Tue Jan 2026	757.30	764.55	765.00	744.75	0.916 times
23 Fri Jan 2026	764.55	768.80	768.80	761.05	0.591 times
22 Thu Jan 2026	769.40	761.95	780.20	761.95	1.136 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 801.3 as stoploss in an intra day sell trade for a target of 782.88. However, stock will show a bullish move above 801.3.

Share price targets for Alembic Pharmaceuticals (APLLTD)

Target Type	Value
Downside Target	744.75
Upside Target	814.00
Upside Target	834.95
Upside Target	847.95
Upside Target	849.00
Upside Target	885.70
Upside Target	890.50
Upside Target	920.00
Upside Target	952.20
Upside Target	998.00

Intraday share price targets for Alembic Pharmaceuticals (APLLTD)

Target Type	Value
Downside Intraday Target	768.83
Downside Intraday Target	739.32
Upside Intraday Target	820.93
Upside Intraday Target	843.52
Downside Intraday Target	791.42

Weekly technical analysis of Alembic Pharmaceuticals (APLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	798.35	783.20	814.00	761.90	0.883 times
30 Fri Jan 2026	783.20	764.55	788.95	744.75	0.615 times
23 Fri Jan 2026	764.55	771.00	780.20	747.00	1.121 times
16 Fri Jan 2026	774.90	800.00	804.70	772.65	0.532 times
09 Fri Jan 2026	799.95	841.75	847.95	798.10	2.232 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic Pharmaceuticals (APLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	798.35	783.20	814.00	761.90	0.118 times
30 Fri Jan 2026	783.20	843.00	849.00	744.75	0.966 times
31 Wed Dec 2025	846.15	909.40	920.00	834.95	0.16 times
28 Fri Nov 2025	907.20	897.40	998.00	885.70	5.384 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic Pharmaceuticals (APLLTD)

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alembic Pharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alembic Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alembic Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.97 and Alembic Pharmaceuticals (APLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alembic Pharmaceuticals (APLLTD) stock. Volume based technical analysis of Alembic Pharmaceuticals (APLLTD) stock is negative.

Alembic Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.