Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APLLTD) Alembic Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alembic Pharmaceuticals | (APLLTD) share price targets

Complete technical analysis of Alembic Pharmaceuticals (APLLTD) by charts plus indicators, forecast predictions and share price targets for Alembic Pharmaceuticals (APLLTD)

Alembic Pharmaceuticals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Alembic Pharmaceuticals is 48520

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	783.20	757.00	788.95	752.35	0.867 times
29 Thu Jan 2026	763.30	762.30	770.00	755.00	0.738 times
28 Wed Jan 2026	763.70	770.00	770.00	756.00	0.811 times
27 Tue Jan 2026	757.30	764.55	765.00	744.75	0.73 times
23 Fri Jan 2026	764.55	768.80	768.80	761.05	0.471 times
22 Thu Jan 2026	769.40	761.95	780.20	761.95	0.906 times
21 Wed Jan 2026	761.80	762.45	764.50	747.00	1.44 times
20 Tue Jan 2026	765.15	769.90	773.90	759.05	1.427 times
19 Mon Jan 2026	769.80	771.00	774.40	763.40	0.874 times
16 Fri Jan 2026	774.90	793.00	793.05	772.65	1.698 times

My analysis of stock is bearish for shortterm, and stock might move down till 764 or till 730.7. Use a stoploss of 791.77 and if the stock hits stoploss, then it can shoot up till 819.54

Share price targets for Alembic Pharmaceuticals (APLLTD)

Target Type	Value
Downside Target	744.75
Downside Target	772.65
Upside Target	832.70
Upside Target	854.95
Upside Target	885.00
Upside Target	885.70
Upside Target	890.50
Upside Target	920.00
Upside Target	952.20
Upside Target	984.80
Upside Target	998.00

Intraday share price targets for Alembic Pharmaceuticals (APLLTD)

Target Type	Value
Downside Intraday Target	755.65
Downside Intraday Target	728.1
Upside Intraday Target	799.85
Upside Intraday Target	816.5
Downside Intraday Target	772.3

Weekly technical analysis of Alembic Pharmaceuticals (APLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	783.20	764.55	788.95	744.75	0.615 times
23 Fri Jan 2026	764.55	771.00	780.20	747.00	1.121 times
16 Fri Jan 2026	774.90	800.00	804.70	772.65	0.532 times
09 Fri Jan 2026	799.95	841.75	847.95	798.10	2.232 times
02 Fri Jan 2026	835.05	851.90	854.95	832.70	1.38 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic Pharmaceuticals (APLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	783.20	843.00	849.00	744.75	0.966 times
31 Wed Dec 2025	846.15	909.40	920.00	834.95	0.16 times
28 Fri Nov 2025	907.20	897.40	998.00	885.70	5.384 times
31 Fri Oct 2025	897.40	901.35	952.20	890.50	0.519 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic Pharmaceuticals (APLLTD)

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alembic Pharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alembic Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.84 and Alembic Pharmaceuticals (APLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alembic Pharmaceuticals (APLLTD) stock. Volume based technical analysis of Alembic Pharmaceuticals (APLLTD) stock is negative.

Alembic Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.