Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_ST) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_ST) share price targets

Complete technical analysis of Anlon Technology (ANLON_ST) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_ST)

10 day averaged volume of Anlon Technology is 4920

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	426.75	430.00	430.00	426.00	0.488 times
28 Mon Jul 2025	430.30	435.80	435.80	422.20	2.276 times
25 Fri Jul 2025	415.05	424.75	425.00	410.15	1.057 times
24 Thu Jul 2025	424.75	415.95	424.75	408.50	0.407 times
23 Wed Jul 2025	418.00	425.00	425.00	410.00	0.244 times
22 Tue Jul 2025	421.00	428.00	428.00	420.00	0.325 times
21 Mon Jul 2025	412.00	412.00	415.00	412.00	0.407 times
18 Fri Jul 2025	413.00	424.95	424.95	410.00	0.325 times
17 Thu Jul 2025	414.95	421.00	421.00	400.00	2.927 times
16 Wed Jul 2025	420.50	415.00	424.00	415.00	0.894 times

My analysis of stock is bullish for shortterm, and stock might move up till 433 or till 445.5. Use a stoploss of 422.54 and if this stock hits its stoploss, then it can fall down till 412.1

Share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Target	395.15
Downside Target	422.20
Upside Target	435.80
Upside Target	443.00
Upside Target	455.00
Upside Target	455.25
Upside Target	475.00
Upside Target	479.00
Upside Target	540.00
Upside Target	545.00

Intraday share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Intraday Target	420.7
Downside Intraday Target	414.65
Upside Intraday Target	434.3
Upside Intraday Target	441.85
Upside Intraday Target	428.25

Weekly technical analysis of Anlon Technology (ANLON_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	426.75	435.80	435.80	422.20	1.133 times
25 Fri Jul 2025	415.05	412.00	428.00	408.50	0.385 times
18 Fri Jul 2025	413.00	409.50	435.00	395.15	0.796 times
11 Fri Jul 2025	403.15	420.00	455.00	397.10	1.289 times
04 Fri Jul 2025	415.00	414.00	443.00	405.00	1.49 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	426.75	442.00	455.00	395.15	6.286 times
07 Mon Oct 2024	405.10	409.95	427.50	405.00	0.116 times
30 Mon Sep 2024	400.00	479.00	479.00	397.00	0.732 times
30 Fri Aug 2024	469.00	501.00	545.00	455.25	2.964 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anlon Technology (ANLON_ST)

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anlon Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anlon Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anlon Technology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anlon Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.37 and Anlon Technology (ANLON_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anlon Technology (ANLON_ST) stock. Volume based technical analysis of Anlon Technology (ANLON_ST) stock is negative.

Anlon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.