Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_ST) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_ST) share price targets

Complete technical analysis of Anlon Technology (ANLON_ST) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_ST)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Anlon Technology is 4680

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	475.10	489.95	493.40	475.00	1.111 times
17 Wed Sep 2025	469.95	455.00	469.95	455.00	1.026 times
16 Tue Sep 2025	453.15	445.00	471.95	445.00	1.111 times
15 Mon Sep 2025	450.00	471.00	475.00	450.00	1.197 times
12 Fri Sep 2025	470.15	488.00	488.00	470.15	0.427 times
11 Thu Sep 2025	484.50	497.00	497.00	468.00	1.026 times
10 Wed Sep 2025	473.50	495.95	495.95	472.00	0.598 times
09 Tue Sep 2025	486.00	490.00	491.00	477.60	0.684 times
08 Mon Sep 2025	473.00	455.00	475.00	455.00	1.453 times
05 Fri Sep 2025	475.00	470.00	475.00	461.00	1.197 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 475.5 as stoploss in an intra day sell trade for a target of 452.52. However, stock will show a bullish move above 475.5.

Share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Target	389.05
Downside Target	421.65
Downside Target	438.35
Downside Target	445.00
Downside Target	455.00
Upside Target	478.40
Upside Target	479.00
Upside Target	493.40
Upside Target	497.00

Intraday share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Intraday Target	448.93
Downside Intraday Target	422.77
Upside Intraday Target	497.33
Upside Intraday Target	519.57
Downside Intraday Target	471.17

Weekly technical analysis of Anlon Technology (ANLON_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	475.10	471.00	493.40	445.00	1.061 times
12 Fri Sep 2025	470.15	455.00	497.00	455.00	0.485 times
05 Fri Sep 2025	475.00	428.00	478.40	421.65	3.367 times
29 Fri Aug 2025	430.00	400.00	431.80	400.00	0.441 times
22 Fri Aug 2025	411.25	420.00	433.00	389.05	22.667 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	475.10	428.00	497.00	421.65	1.772 times
29 Fri Aug 2025	430.00	438.35	438.35	389.05	0.367 times
31 Thu Jul 2025	434.00	442.00	455.00	395.15	6.347 times
07 Mon Oct 2024	405.10	409.95	427.50	405.00	0.116 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anlon Technology (ANLON_ST)

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anlon Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Anlon Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anlon Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anlon Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.13 and Anlon Technology (ANLON_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anlon Technology (ANLON_ST) stock. Volume based technical analysis of Anlon Technology (ANLON_ST) stock is negative.

Anlon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.