Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_SM) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_SM) share price targets

Complete technical analysis of Anlon Technology (ANLON_SM) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_SM)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Anlon Technology is 7240

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	392.10	390.55	400.00	390.05	0.663 times
26 Fri Dec 2025	409.50	412.00	413.05	400.10	0.497 times
24 Wed Dec 2025	400.05	401.40	408.15	400.00	0.387 times
23 Tue Dec 2025	410.00	402.75	410.00	400.00	0.994 times
22 Mon Dec 2025	408.90	407.80	410.00	407.80	0.11 times
19 Fri Dec 2025	407.80	403.75	408.00	403.75	0.497 times
18 Thu Dec 2025	403.75	400.00	419.00	393.55	1.768 times
17 Wed Dec 2025	404.00	410.00	410.00	403.00	0.497 times
16 Tue Dec 2025	413.00	414.95	418.85	412.00	0.773 times
15 Mon Dec 2025	416.00	411.00	424.50	408.00	3.039 times

My analysis of stock is bearish for shortterm, and stock might move down till 382 or till 364.8. Use a stoploss of 396.34 and if the stock hits stoploss, then it can shoot up till 410.7

Share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Target	338.00
Downside Target	352.00
Downside Target	375.50
Downside Target	390.05
Upside Target	413.05
Upside Target	424.50
Upside Target	439.00
Upside Target	439.90
Upside Target	455.00
Upside Target	462.00

Intraday share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Intraday Target	388.1
Downside Intraday Target	384.1
Upside Intraday Target	398.05
Upside Intraday Target	404
Upside Intraday Target	394.05

Weekly technical analysis of Anlon Technology (ANLON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	392.10	390.55	400.00	390.05	0.333 times
26 Fri Dec 2025	409.50	407.80	413.05	400.00	0.303 times
19 Fri Dec 2025	407.80	411.00	424.50	393.55	1.566 times
13 Sat Dec 2025	402.85	373.00	405.00	352.00	1.169 times
05 Fri Dec 2025	385.00	400.00	406.00	380.05	0.474 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	392.10	400.00	424.50	352.00	0.438 times
28 Fri Nov 2025	400.00	410.00	439.90	378.10	3.686 times
31 Fri Oct 2025	410.00	424.00	439.00	375.50	31.833 times
01 Tue Jul 2025	455.00	455.00	455.00	455.00	0.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anlon Technology (ANLON_SM)

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anlon Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anlon Technology in short term but the sell signal is initial and weak.

Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anlon Technology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anlon Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.84 and Anlon Technology (ANLON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.