Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_SM) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_SM) share price targets

Complete technical analysis of Anlon Technology (ANLON_SM) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_SM)

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Anlon Technology is 6080

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	416.00	411.00	424.50	408.00	3.618 times
13 Sat Dec 2025	402.85	367.15	405.00	367.15	1.711 times
10 Wed Dec 2025	373.30	367.15	375.00	367.15	0.395 times
09 Tue Dec 2025	370.00	375.95	376.00	370.00	0.526 times
08 Mon Dec 2025	364.30	373.00	375.70	352.00	2.368 times
05 Fri Dec 2025	385.00	385.25	385.25	380.05	0.395 times
04 Thu Dec 2025	391.15	381.50	399.00	381.50	0.987 times
03 Wed Dec 2025	385.10	394.00	406.00	380.50	1.645 times
02 Tue Dec 2025	389.00	389.05	389.05	389.00	0.132 times
01 Mon Dec 2025	401.00	400.00	402.00	400.00	1.118 times

Stock of Anlon Technology (ANLON_SM) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 420.8, for a target of 405.7 or 393.07

Share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Target	338.00
Downside Target	352.00
Downside Target	375.50
Downside Target	405.00
Upside Target	419.25
Upside Target	424.50
Upside Target	439.00
Upside Target	439.90
Upside Target	455.00
Upside Target	462.00

Intraday share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Intraday Target	407.83
Downside Intraday Target	399.67
Upside Intraday Target	424.33
Upside Intraday Target	432.67
Upside Intraday Target	416.17

Weekly technical analysis of Anlon Technology (ANLON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	416.00	411.00	424.50	408.00	0.724 times
13 Sat Dec 2025	402.85	373.00	405.00	352.00	1.169 times
05 Fri Dec 2025	385.00	400.00	406.00	380.05	0.474 times
28 Fri Nov 2025	400.00	395.00	405.40	379.05	0.656 times
21 Fri Nov 2025	404.85	400.00	419.25	385.35	0.728 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	416.00	400.00	424.50	352.00	0.278 times
28 Fri Nov 2025	400.00	410.00	439.90	378.10	3.686 times
31 Fri Oct 2025	410.00	424.00	439.00	375.50	31.833 times
01 Tue Jul 2025	455.00	455.00	455.00	455.00	0.011 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anlon Technology (ANLON_SM)

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anlon Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anlon Technology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anlon Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anlon Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anlon Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.21 and Anlon Technology (ANLON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.