Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_SM) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_SM) share price targets

Complete technical analysis of Anlon Technology (ANLON_SM) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_SM)

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Anlon Technology is 7160

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	400.05	401.40	408.15	400.00	0.391 times
23 Tue Dec 2025	410.00	402.75	410.00	400.00	1.006 times
22 Mon Dec 2025	408.90	407.80	410.00	407.80	0.112 times
19 Fri Dec 2025	407.80	403.75	408.00	403.75	0.503 times
18 Thu Dec 2025	403.75	400.00	419.00	393.55	1.788 times
17 Wed Dec 2025	404.00	410.00	410.00	403.00	0.503 times
16 Tue Dec 2025	413.00	414.95	418.85	412.00	0.782 times
15 Mon Dec 2025	416.00	411.00	424.50	408.00	3.073 times
13 Sat Dec 2025	402.85	367.15	405.00	367.15	1.453 times
10 Wed Dec 2025	373.30	367.15	375.00	367.15	0.335 times

My analysis of stock is bullish for shortterm, and stock might move up till 410.1 or till 427. Use a stoploss of 396.11 and if this stock hits its stoploss, then it can fall down till 382.07

Share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Target	338.00
Downside Target	352.00
Downside Target	375.50
Downside Target	393.55
Upside Target	410.00
Upside Target	424.50
Upside Target	439.00
Upside Target	439.90
Upside Target	455.00
Upside Target	462.00

Intraday share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Intraday Target	396.7
Downside Intraday Target	393.35
Upside Intraday Target	406.7
Upside Intraday Target	413.35
Upside Intraday Target	403.35

Weekly technical analysis of Anlon Technology (ANLON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	400.05	407.80	410.00	400.00	0.227 times
19 Fri Dec 2025	407.80	411.00	424.50	393.55	1.566 times
13 Sat Dec 2025	402.85	373.00	405.00	352.00	1.169 times
05 Fri Dec 2025	385.00	400.00	406.00	380.05	0.474 times
28 Fri Nov 2025	400.00	395.00	405.40	379.05	0.656 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	400.05	400.00	424.50	352.00	0.408 times
28 Fri Nov 2025	400.00	410.00	439.90	378.10	3.686 times
31 Fri Oct 2025	410.00	424.00	439.00	375.50	31.833 times
01 Tue Jul 2025	455.00	455.00	455.00	455.00	0.011 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anlon Technology (ANLON_SM)

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anlon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anlon Technology in short term and the buy signal is strong.

Anlon Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anlon Technology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anlon Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.87 and Anlon Technology (ANLON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.