Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Angel One is 1031491

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	2401.30	2313.00	2417.50	2256.10	1.761 times
01 Sun Feb 2026	2313.00	2518.00	2522.10	2199.50	4.075 times
30 Fri Jan 2026	2540.90	2575.00	2598.40	2511.00	0.472 times
29 Thu Jan 2026	2588.40	2615.10	2638.00	2563.90	0.29 times
28 Wed Jan 2026	2615.10	2559.80	2621.80	2556.60	0.555 times
27 Tue Jan 2026	2543.10	2515.20	2560.00	2492.00	0.429 times
23 Fri Jan 2026	2515.10	2566.60	2604.90	2501.20	0.506 times
22 Thu Jan 2026	2566.60	2557.20	2606.90	2541.00	0.57 times
21 Wed Jan 2026	2531.90	2609.00	2629.60	2518.00	1.082 times
20 Tue Jan 2026	2635.80	2694.00	2694.10	2624.00	0.882 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2386.9 as stoploss in an intra day buy trade for a target of 2503.09. However, stock will show a bearish move below 2386.9.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2117.60
Downside Target	2199.50
Downside Target	2297.60
Upside Target	2446.00
Upside Target	2522.10
Upside Target	2588.00
Upside Target	2638.00
Upside Target	2766.70
Upside Target	2778.60
Upside Target	2825.00
Upside Target	2867.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2226.5
Downside Intraday Target	2051.7
Upside Intraday Target	2549.1
Upside Intraday Target	2696.9
Downside Intraday Target	2374.3

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	2401.30	2518.00	2522.10	2199.50	3.342 times
30 Fri Jan 2026	2540.90	2515.20	2638.00	2492.00	0.418 times
23 Fri Jan 2026	2515.10	2765.00	2778.60	2501.20	0.467 times
16 Fri Jan 2026	2752.20	2335.00	2766.70	2297.60	2.181 times
09 Fri Jan 2026	2333.50	2380.10	2517.40	2313.00	0.721 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	2401.30	2518.00	2522.10	2199.50	0.285 times
30 Fri Jan 2026	2540.90	2352.00	2778.60	2297.60	1.209 times
31 Wed Dec 2025	2344.00	2709.00	2825.00	2325.00	1.086 times
28 Fri Nov 2025	2703.80	2492.40	2867.00	2446.00	0.77 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2442.71 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.