Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDHRSUGAR) Andhra Sugars complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugars | (ANDHRSUGAR) share price targets

Complete technical analysis of Andhra Sugars (ANDHRSUGAR) by charts plus indicators, forecast predictions and share price targets for Andhra Sugars (ANDHRSUGAR)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Andhra Sugars is 781944

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	78.97	79.10	79.79	78.60	0.194 times
17 Mon Nov 2025	79.10	80.80	81.45	76.77	0.406 times
14 Fri Nov 2025	80.87	81.00	81.74	80.55	0.114 times
13 Thu Nov 2025	81.37	82.00	82.72	81.10	0.157 times
12 Wed Nov 2025	82.29	82.70	84.00	81.80	0.266 times
11 Tue Nov 2025	82.62	81.41	83.40	81.41	0.236 times
10 Mon Nov 2025	82.08	83.70	84.50	81.25	0.667 times
07 Fri Nov 2025	81.95	82.40	85.08	79.67	1.291 times
06 Thu Nov 2025	82.08	82.00	85.89	80.00	5.903 times
04 Tue Nov 2025	76.77	81.00	82.48	76.00	0.863 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.2, but if it comes above 79.2, then a intra day buy could be more profitable.
If you take a sell trade below 79.2, then use 79.2 as stoploss and 77.4 as target. However if you take a buy trade in stock , then use 79.2 as stoploss and 80.77 as target.

Share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type	Value
Downside Target	73.30
Downside Target	76.00
Upside Target	80.45
Upside Target	81.45
Upside Target	83.89
Upside Target	84.50
Upside Target	84.80
Upside Target	85.89
Upside Target	86.70

Intraday share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type	Value
Downside Intraday Target	76.68
Downside Intraday Target	74.38
Upside Intraday Target	81.36
Upside Intraday Target	83.74
Upside Intraday Target	79.06

Weekly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	78.97	80.80	81.45	76.77	0.416 times
14 Fri Nov 2025	80.87	83.70	84.50	80.55	0.177 times
07 Fri Nov 2025	81.95	81.26	85.89	76.00	5.476 times
31 Fri Oct 2025	81.28	79.00	83.89	77.37	3.396 times
24 Fri Oct 2025	78.33	80.23	81.40	77.84	0.513 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	78.97	81.26	85.89	76.00	1.917 times
31 Fri Oct 2025	81.28	74.20	83.89	74.20	1.217 times
30 Tue Sep 2025	74.70	76.02	80.45	73.30	0.696 times
29 Fri Aug 2025	75.44	77.82	86.70	73.80	1.379 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Andhra Sugars (ANDHRSUGAR)

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andhra Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Andhra Sugars in short term but the sell signal is initial and weak.

Andhra Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Andhra Sugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Andhra Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.42 and Andhra Sugars (ANDHRSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andhra Sugars (ANDHRSUGAR) stock. Volume based technical analysis of Andhra Sugars (ANDHRSUGAR) stock is negative.

Andhra Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.