Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDHRSUGAR) Andhra Sugars complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugars | (ANDHRSUGAR) share price targets

Complete technical analysis of Andhra Sugars (ANDHRSUGAR) by charts plus indicators, forecast predictions and share price targets for Andhra Sugars (ANDHRSUGAR)

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Andhra Sugars is 793907

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	81.37	82.00	82.72	81.10	0.155 times
12 Wed Nov 2025	82.29	82.70	84.00	81.80	0.262 times
11 Tue Nov 2025	82.62	81.41	83.40	81.41	0.233 times
10 Mon Nov 2025	82.08	83.70	84.50	81.25	0.656 times
07 Fri Nov 2025	81.95	82.40	85.08	79.67	1.272 times
06 Thu Nov 2025	82.08	82.00	85.89	80.00	5.814 times
04 Tue Nov 2025	76.77	81.00	82.48	76.00	0.85 times
03 Mon Nov 2025	80.37	81.26	81.28	80.01	0.096 times
31 Fri Oct 2025	81.28	81.50	81.97	80.28	0.107 times
30 Thu Oct 2025	81.79	82.49	83.00	81.28	0.102 times

My analysis of stock is bullish for shortterm, and stock might move up till 82.3 or till 84.2. Use a stoploss of 80.72 and if this stock hits its stoploss, then it can fall down till 79.15

Share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type	Value
Downside Target	73.30
Downside Target	76.00
Downside Target	80.45
Upside Target	82.38
Upside Target	83.89
Upside Target	84.50
Upside Target	84.80
Upside Target	85.89
Upside Target	86.70

Intraday share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type	Value
Downside Intraday Target	80.15
Downside Intraday Target	78.92
Upside Intraday Target	83.55
Upside Intraday Target	85.72
Upside Intraday Target	82.32

Weekly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	81.37	83.70	84.50	81.10	0.163 times
07 Fri Nov 2025	81.95	81.26	85.89	76.00	5.476 times
31 Fri Oct 2025	81.28	79.00	83.89	77.37	3.396 times
24 Fri Oct 2025	78.33	80.23	81.40	77.84	0.513 times
17 Fri Oct 2025	80.23	81.74	82.38	77.60	0.363 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	81.37	81.26	85.89	76.00	1.783 times
31 Fri Oct 2025	81.28	74.20	83.89	74.20	1.217 times
30 Tue Sep 2025	74.70	76.02	80.45	73.30	0.696 times
29 Fri Aug 2025	75.44	77.82	86.70	73.80	1.379 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Andhra Sugars (ANDHRSUGAR)

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andhra Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Andhra Sugars in short term and the buy signal is strong.

Andhra Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Andhra Sugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Andhra Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.57 and Andhra Sugars (ANDHRSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andhra Sugars (ANDHRSUGAR) stock. Volume based technical analysis of Andhra Sugars (ANDHRSUGAR) stock is negative.

Andhra Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.