Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDHRSUGAR) Andhra Sugars complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugars | (ANDHRSUGAR) share price targets

Complete technical analysis of Andhra Sugars (ANDHRSUGAR) by charts plus indicators, forecast predictions and share price targets for Andhra Sugars (ANDHRSUGAR)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Andhra Sugars is 162311

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	80.37	81.26	81.28	80.01	0.467 times
31 Fri Oct 2025	81.28	81.50	81.97	80.28	0.523 times
30 Thu Oct 2025	81.79	82.49	83.00	81.28	0.499 times
29 Wed Oct 2025	82.63	81.30	83.89	80.50	2.975 times
28 Tue Oct 2025	81.30	81.95	81.99	80.51	0.828 times
27 Mon Oct 2025	81.48	79.00	82.00	77.37	2.349 times
24 Fri Oct 2025	78.33	79.50	79.85	77.84	0.663 times
23 Thu Oct 2025	79.16	80.40	80.80	79.00	0.704 times
21 Tue Oct 2025	80.39	81.20	81.40	80.20	0.166 times
20 Mon Oct 2025	80.65	80.23	81.35	78.81	0.579 times

My analysis of stock is bullish for shortterm, and stock might move up till 81.6 or till 83.6. Use a stoploss of 80.02 and if this stock hits its stoploss, then it can fall down till 78.4

Share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type	Value
Downside Target	73.30
Downside Target	76.71
Downside Target	80.01
Upside Target	81.28
Upside Target	81.40
Upside Target	82.37
Upside Target	82.38
Upside Target	83.89
Upside Target	84.80
Upside Target	86.70

Intraday share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type	Value
Downside Intraday Target	79.83
Downside Intraday Target	79.28
Upside Intraday Target	81.1
Upside Intraday Target	81.82
Upside Intraday Target	80.55

Weekly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	80.37	81.26	81.28	80.01	0.065 times
31 Fri Oct 2025	81.28	79.00	83.89	77.37	3.396 times
24 Fri Oct 2025	78.33	80.23	81.40	77.84	0.513 times
17 Fri Oct 2025	80.23	81.74	82.38	77.60	0.363 times
10 Fri Oct 2025	81.78	75.02	82.37	74.61	6.836 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	80.37	81.26	81.28	80.01	0.018 times
31 Fri Oct 2025	81.28	74.20	83.89	74.20	1.217 times
30 Tue Sep 2025	74.70	76.02	80.45	73.30	0.696 times
29 Fri Aug 2025	75.44	77.82	86.70	73.80	1.379 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andhra Sugars (ANDHRSUGAR)

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Andhra Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Andhra Sugars in short term and the buy signal is strong.

Andhra Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Andhra Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andhra Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.32 and Andhra Sugars (ANDHRSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Andhra Sugars (ANDHRSUGAR) stock. Volume based technical analysis of Andhra Sugars (ANDHRSUGAR) stock is negative.

Andhra Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.