Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Anant Raj is 2243041

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	621.25	633.70	634.50	620.00	0.537 times
17 Mon Nov 2025	633.40	626.70	642.95	626.60	1.999 times
14 Fri Nov 2025	616.10	613.85	626.65	611.30	0.671 times
13 Thu Nov 2025	615.40	620.00	624.40	611.25	0.6 times
12 Wed Nov 2025	620.00	616.00	625.50	614.30	0.592 times
11 Tue Nov 2025	614.85	629.50	629.50	611.80	0.787 times
10 Mon Nov 2025	627.65	635.10	643.40	624.05	1.633 times
07 Fri Nov 2025	619.85	617.00	623.30	601.65	1.357 times
06 Thu Nov 2025	623.30	645.40	645.40	621.50	0.757 times
04 Tue Nov 2025	645.45	651.00	657.25	642.50	0.777 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 618.5 as stoploss in an intra day buy trade for a target of 629.56. However, stock will show a bearish move below 618.5.

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	511.30
Downside Target	533.75
Downside Target	573.60
Downside Target	601.65
Upside Target	642.95
Upside Target	643.40
Upside Target	647.90
Upside Target	654.00
Upside Target	657.25
Upside Target	719.90
Upside Target	743.65

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	613.18
Downside Intraday Target	605.12
Upside Intraday Target	636.13
Upside Intraday Target	651.02
Upside Intraday Target	628.07

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	621.25	626.70	642.95	620.00	0.592 times
14 Fri Nov 2025	616.10	635.10	643.40	611.25	1.152 times
07 Fri Nov 2025	619.85	644.00	657.25	601.65	0.626 times
31 Fri Oct 2025	644.40	618.00	654.00	615.05	1.28 times
24 Fri Oct 2025	617.45	625.00	647.90	615.65	0.372 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	621.25	644.00	657.25	601.65	0.235 times
31 Fri Oct 2025	644.40	698.00	743.65	615.05	0.54 times
30 Tue Sep 2025	698.15	518.40	719.90	515.55	9.965 times
29 Fri Aug 2025	516.35	562.90	573.60	511.30	0.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anant Raj in short term and the sell signal is strong.

Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.42 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.