Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

10 day averaged volume of Anant Raj is 3417845

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	569.80	585.20	595.55	567.00	0.631 times
21 Mon Jul 2025	582.95	590.50	592.35	581.00	0.652 times
18 Fri Jul 2025	589.20	602.95	603.00	587.05	0.503 times
17 Thu Jul 2025	601.40	609.00	613.95	599.30	0.547 times
16 Wed Jul 2025	606.10	610.00	620.00	600.00	1.413 times
15 Tue Jul 2025	607.20	573.70	616.50	569.15	4.082 times
14 Mon Jul 2025	571.50	562.00	574.75	551.20	0.655 times
11 Fri Jul 2025	561.30	558.00	579.00	553.45	0.902 times
10 Thu Jul 2025	554.40	549.00	563.50	548.50	0.612 times
09 Wed Jul 2025	547.70	552.00	554.70	546.10	0.234 times

My analysis of stock is bullish for shortterm, and stock might move up till 587 or till 610.6. Use a stoploss of 567.37 and if this stock hits its stoploss, then it can fall down till 547.73

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	376.15
Downside Target	414.05
Downside Target	503.55
Downside Target	525.00
Downside Target	551.20
Upside Target	579.00
Upside Target	580.80
Upside Target	595.55
Upside Target	604.20
Upside Target	620.00

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	559.35
Downside Intraday Target	548.9
Upside Intraday Target	587.9
Upside Intraday Target	606
Upside Intraday Target	577.45

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	569.80	590.50	595.55	567.00	0.178 times
18 Fri Jul 2025	589.20	562.00	620.00	551.20	3.109 times
11 Fri Jul 2025	561.30	545.00	579.00	533.75	1.038 times
04 Fri Jul 2025	546.95	556.00	580.80	538.90	0.563 times
27 Fri Jun 2025	554.00	510.00	579.00	505.80	1.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	569.80	570.00	620.00	533.75	0.769 times
30 Mon Jun 2025	566.45	565.20	604.20	503.55	1.012 times
30 Fri May 2025	561.20	452.00	569.00	414.05	0.967 times
30 Wed Apr 2025	451.90	486.65	525.00	376.15	1.248 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anant Raj in short term and the buy signal is strong.

Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.15 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.