Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

10 day averaged volume of Anant Raj is 3585428

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	579.80	580.90	587.80	573.00	0.486 times
29 Tue Jul 2025	578.40	560.00	581.00	547.40	0.688 times
28 Mon Jul 2025	563.10	575.20	581.95	560.00	0.678 times
25 Fri Jul 2025	573.45	582.00	606.50	570.15	4.104 times
24 Thu Jul 2025	562.35	564.90	569.50	557.75	0.41 times
23 Wed Jul 2025	562.75	573.00	573.00	558.05	0.548 times
22 Tue Jul 2025	569.80	585.20	595.55	567.00	0.602 times
21 Mon Jul 2025	582.95	590.50	592.35	581.00	0.621 times
18 Fri Jul 2025	589.20	602.95	603.00	587.05	0.48 times
17 Thu Jul 2025	601.40	609.00	613.95	599.30	0.522 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 589.4 as stoploss in an intra day sell trade for a target of 569.89. However, stock will show a bullish move above 589.4.

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	376.15
Downside Target	414.05
Downside Target	503.55
Downside Target	525.00
Downside Target	569.00
Downside Target	579.00
Upside Target	580.80
Upside Target	587.80
Upside Target	604.20
Upside Target	606.50
Upside Target	620.00

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	555.53
Downside Intraday Target	531.27
Upside Intraday Target	595.93
Upside Intraday Target	612.07
Downside Intraday Target	571.67

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	579.80	575.20	587.80	547.40	0.295 times
25 Fri Jul 2025	573.45	590.50	606.50	557.75	0.916 times
18 Fri Jul 2025	589.20	562.00	620.00	551.20	3.109 times
11 Fri Jul 2025	561.30	545.00	579.00	533.75	1.038 times
04 Fri Jul 2025	546.95	556.00	580.80	538.90	0.563 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	579.80	570.00	620.00	533.75	1.221 times
30 Mon Jun 2025	566.45	565.20	604.20	503.55	1.012 times
30 Fri May 2025	561.20	452.00	569.00	414.05	0.967 times
30 Wed Apr 2025	451.90	486.65	525.00	376.15	1.248 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anant Raj in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anant Raj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anant Raj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.08 and Anant Raj (ANANTRAJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.