Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Anant Raj is 2451808

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	504.90	510.35	517.80	502.65	1.116 times
10 Wed Dec 2025	508.90	507.00	525.50	502.00	1.908 times
09 Tue Dec 2025	504.65	503.10	513.95	484.00	2.005 times
08 Mon Dec 2025	503.15	526.70	532.00	498.10	1.363 times
05 Fri Dec 2025	526.30	540.75	544.75	525.00	0.809 times
04 Thu Dec 2025	540.35	553.00	553.00	539.50	0.554 times
03 Wed Dec 2025	553.35	556.00	566.80	547.15	0.672 times
02 Tue Dec 2025	555.70	571.50	571.50	554.00	0.691 times
01 Mon Dec 2025	572.70	579.10	583.50	570.90	0.565 times
28 Fri Nov 2025	576.45	587.00	587.00	574.00	0.654 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 528, but if it comes above 528, then a intra day buy could be more profitable.
If you take a sell trade below 528, then use 528 as stoploss and 476.2 as target. However if you take a buy trade in stock , then use 528 as stoploss and 571.09 as target.

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	484.00
Upside Target	511.30
Upside Target	566.35
Upside Target	608.20
Upside Target	611.25
Upside Target	615.05
Upside Target	616.80
Upside Target	642.95
Upside Target	643.40
Upside Target	657.25
Upside Target	719.90
Upside Target	743.65

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	481.93
Downside Intraday Target	458.97
Upside Intraday Target	529.93
Upside Intraday Target	554.97
Upside Intraday Target	506.97

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	504.90	526.70	532.00	484.00	1.943 times
05 Fri Dec 2025	526.30	579.10	583.50	525.00	0.474 times
28 Fri Nov 2025	576.45	611.70	616.80	566.35	1.933 times
21 Fri Nov 2025	610.45	626.70	642.95	608.20	0.917 times
14 Fri Nov 2025	616.10	635.10	643.40	611.25	1.152 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	504.90	579.10	583.50	484.00	0.542 times
28 Fri Nov 2025	576.45	644.00	657.25	566.35	0.436 times
31 Fri Oct 2025	644.40	698.00	743.65	615.05	0.54 times
30 Tue Sep 2025	698.15	518.40	719.90	515.55	9.965 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anant Raj in short term and the sell signal is strong.

Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.71 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.