Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Anant Raj is 2013579

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	633.40	626.70	642.95	626.60	2.226 times
14 Fri Nov 2025	616.10	613.85	626.65	611.30	0.747 times
13 Thu Nov 2025	615.40	620.00	624.40	611.25	0.669 times
12 Wed Nov 2025	620.00	616.00	625.50	614.30	0.66 times
11 Tue Nov 2025	614.85	629.50	629.50	611.80	0.876 times
10 Mon Nov 2025	627.65	635.10	643.40	624.05	1.819 times
07 Fri Nov 2025	619.85	617.00	623.30	601.65	1.512 times
06 Thu Nov 2025	623.30	645.40	645.40	621.50	0.843 times
04 Tue Nov 2025	645.45	651.00	657.25	642.50	0.866 times
03 Mon Nov 2025	650.20	644.00	652.95	634.45	0.921 times

Stock of Anant Raj (ANANTRAJ) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 640.6 or till 654. Use a stoploss of 629.55 and if this stock hits its stoploss, then it can fall down till 618.45

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	511.30
Downside Target	533.75
Downside Target	573.60
Downside Target	601.65
Upside Target	642.95
Upside Target	643.40
Upside Target	647.90
Upside Target	654.00
Upside Target	657.25
Upside Target	719.90
Upside Target	743.65

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	625.68
Downside Intraday Target	617.97
Upside Intraday Target	642.03
Upside Intraday Target	650.67
Upside Intraday Target	634.32

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	633.40	626.70	642.95	626.60	0.467 times
14 Fri Nov 2025	616.10	635.10	643.40	611.25	1.152 times
07 Fri Nov 2025	619.85	644.00	657.25	601.65	0.626 times
31 Fri Oct 2025	644.40	618.00	654.00	615.05	1.28 times
24 Fri Oct 2025	617.45	625.00	647.90	615.65	0.372 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	633.40	644.00	657.25	601.65	0.223 times
31 Fri Oct 2025	644.40	698.00	743.65	615.05	0.54 times
30 Tue Sep 2025	698.15	518.40	719.90	515.55	9.965 times
29 Fri Aug 2025	516.35	562.90	573.60	511.30	0.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anant Raj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anant Raj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.69 and Anant Raj (ANANTRAJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.