Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Anant Raj is 4714500

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	563.10	575.20	581.95	560.00	0.516 times
25 Fri Jul 2025	573.45	582.00	606.50	570.15	3.121 times
24 Thu Jul 2025	562.35	564.90	569.50	557.75	0.312 times
23 Wed Jul 2025	562.75	573.00	573.00	558.05	0.417 times
22 Tue Jul 2025	569.80	585.20	595.55	567.00	0.458 times
21 Mon Jul 2025	582.95	590.50	592.35	581.00	0.473 times
18 Fri Jul 2025	589.20	602.95	603.00	587.05	0.365 times
17 Thu Jul 2025	601.40	609.00	613.95	599.30	0.397 times
16 Wed Jul 2025	606.10	610.00	620.00	600.00	1.024 times
15 Tue Jul 2025	607.20	573.70	616.50	569.15	2.959 times

My analysis of stock is bearish for shortterm, and stock might move down till 548.4 or till 525. Use a stoploss of 567.91 and if the stock hits stoploss, then it can shoot up till 587.43

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	376.15
Downside Target	414.05
Downside Target	503.55
Downside Target	525.00
Downside Target	551.20
Upside Target	579.00
Upside Target	580.80
Upside Target	581.95
Upside Target	604.20
Upside Target	606.50
Upside Target	620.00

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	554.75
Downside Intraday Target	546.4
Upside Intraday Target	576.7
Upside Intraday Target	590.3
Upside Intraday Target	568.35

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	563.10	575.20	581.95	560.00	0.108 times
25 Fri Jul 2025	573.45	590.50	606.50	557.75	0.916 times
18 Fri Jul 2025	589.20	562.00	620.00	551.20	3.109 times
11 Fri Jul 2025	561.30	545.00	579.00	533.75	1.038 times
04 Fri Jul 2025	546.95	556.00	580.80	538.90	0.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	563.10	570.00	620.00	533.75	1.144 times
30 Mon Jun 2025	566.45	565.20	604.20	503.55	1.012 times
30 Fri May 2025	561.20	452.00	569.00	414.05	0.967 times
30 Wed Apr 2025	451.90	486.65	525.00	376.15	1.248 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anant Raj in short term but the sell signal is initial and weak.

Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anant Raj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.36 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.