Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Anant Raj is 3098950

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	601.40	609.00	613.95	599.30	0.604 times
16 Wed Jul 2025	606.10	610.00	620.00	600.00	1.558 times
15 Tue Jul 2025	607.20	573.70	616.50	569.15	4.502 times
14 Mon Jul 2025	571.50	562.00	574.75	551.20	0.723 times
11 Fri Jul 2025	561.30	558.00	579.00	553.45	0.995 times
10 Thu Jul 2025	554.40	549.00	563.50	548.50	0.675 times
09 Wed Jul 2025	547.70	552.00	554.70	546.10	0.258 times
08 Tue Jul 2025	550.40	543.60	552.40	533.75	0.441 times
07 Mon Jul 2025	543.75	545.00	551.00	542.05	0.185 times
04 Fri Jul 2025	546.95	545.30	548.90	538.90	0.284 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 612, for a target of 583 or 558.8

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	376.15
Downside Target	414.05
Downside Target	503.55
Downside Target	525.00
Downside Target	551.20
Downside Target	569.00
Downside Target	579.00
Downside Target	580.80
Upside Target	604.20
Upside Target	620.00

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	561.73
Downside Intraday Target	522.07
Upside Intraday Target	630.53
Upside Intraday Target	659.67
Downside Intraday Target	590.87

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	601.40	562.00	620.00	551.20	2.892 times
11 Fri Jul 2025	561.30	545.00	579.00	533.75	1.038 times
04 Fri Jul 2025	546.95	556.00	580.80	538.90	0.563 times
27 Fri Jun 2025	554.00	510.00	579.00	505.80	1.305 times
20 Fri Jun 2025	511.95	545.45	558.80	507.45	0.914 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	601.40	570.00	620.00	533.75	0.658 times
30 Mon Jun 2025	566.45	565.20	604.20	503.55	1.012 times
30 Fri May 2025	561.20	452.00	569.00	414.05	0.967 times
30 Wed Apr 2025	451.90	486.65	525.00	376.15	1.248 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anant Raj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.44 and Anant Raj (ANANTRAJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.