Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Anand Rathi is 136702

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	2888.80	2860.00	2899.90	2850.70	0.462 times
24 Mon Nov 2025	2864.80	2830.90	2880.00	2771.50	2.429 times
21 Fri Nov 2025	2855.90	2802.00	2897.00	2802.00	0.922 times
20 Thu Nov 2025	2870.40	2948.00	2949.50	2851.10	0.998 times
19 Wed Nov 2025	2941.50	2953.00	2965.50	2916.00	0.406 times
18 Tue Nov 2025	2945.60	3049.80	3049.80	2932.00	0.695 times
17 Mon Nov 2025	3034.90	3035.00	3062.20	3020.00	0.647 times
14 Fri Nov 2025	3022.30	3050.00	3084.00	3010.00	0.706 times
13 Thu Nov 2025	3073.80	3088.10	3095.90	3025.00	1.096 times
12 Wed Nov 2025	3097.70	3098.90	3110.50	3025.00	0.99 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2936.3, but if it comes above 2936.3, then a intra day buy could be more profitable.
If you take a sell trade below 2936.3, then use 2936.3 as stoploss and 2815.1 as target. However if you take a buy trade in stock , then use 2936.3 as stoploss and 3037.26 as target.

Share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Target	2034.10
Downside Target	2540.00
Downside Target	2730.00
Upside Target	3010.00
Upside Target	3060.60
Upside Target	3062.20
Upside Target	3090.40
Upside Target	3150.00
Upside Target	3168.00
Upside Target	3240.00
Upside Target	3321.40

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Intraday Target	2806.9
Downside Intraday Target	2725
Upside Intraday Target	2935.3
Upside Intraday Target	2981.8
Downside Intraday Target	2853.4

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	2888.80	2830.90	2899.90	2771.50	0.788 times
21 Fri Nov 2025	2855.90	3035.00	3062.20	2802.00	0.79 times
14 Fri Nov 2025	3022.30	3121.50	3150.00	3010.00	1.18 times
07 Fri Nov 2025	3121.50	3111.30	3168.00	3060.60	0.48 times
31 Fri Oct 2025	3088.40	3133.90	3240.00	3045.00	1.106 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	2888.80	3111.30	3168.00	2771.50	0.181 times
31 Fri Oct 2025	3088.40	2829.00	3321.40	2775.10	4.043 times
30 Tue Sep 2025	2826.80	2807.00	3090.40	2760.00	1.143 times
29 Fri Aug 2025	2793.90	2645.00	2849.10	2540.00	0.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anand Rathi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anand Rathi in short term and the sell signal is strong.

Anand Rathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anand Rathi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anand Rathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2947.86 and Anand Rathi (ANANDRATHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.