Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Anand Rathi is 152118

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	3073.80	3088.10	3095.90	3025.00	0.985 times
12 Wed Nov 2025	3097.70	3098.90	3110.50	3025.00	0.89 times
11 Tue Nov 2025	3084.90	3125.00	3139.90	3040.00	0.997 times
10 Mon Nov 2025	3121.30	3121.50	3150.00	3085.00	0.668 times
07 Fri Nov 2025	3121.50	3099.00	3137.00	3060.60	0.77 times
06 Thu Nov 2025	3104.40	3141.90	3168.00	3080.60	0.852 times
04 Tue Nov 2025	3119.60	3099.10	3149.00	3065.00	1.173 times
03 Mon Nov 2025	3099.10	3111.30	3159.90	3088.50	0.742 times
31 Fri Oct 2025	3088.40	3139.40	3156.50	3081.20	0.785 times
30 Thu Oct 2025	3139.40	3094.80	3165.00	3086.50	1.24 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3084.7, but if it comes above 3084.7, then a intra day buy could be more profitable.
If you take a sell trade below 3084.7, then use 3084.7 as stoploss and 3035.2 as target. However if you take a buy trade in stock , then use 3084.7 as stoploss and 3126.06 as target.

Share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Target	2034.10
Downside Target	2540.00
Downside Target	2730.00
Downside Target	2849.10
Downside Target	3025.00
Upside Target	3150.00
Upside Target	3168.00
Upside Target	3240.00
Upside Target	3248.00
Upside Target	3321.40

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Intraday Target	3015.87
Downside Intraday Target	2957.93
Upside Intraday Target	3140.87
Upside Intraday Target	3207.93
Upside Intraday Target	3082.93

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	3073.80	3121.50	3150.00	3025.00	1.001 times
07 Fri Nov 2025	3121.50	3111.30	3168.00	3060.60	0.48 times
31 Fri Oct 2025	3088.40	3133.90	3240.00	3045.00	1.106 times
24 Fri Oct 2025	3113.40	3149.00	3248.00	3037.80	0.12 times
17 Fri Oct 2025	3125.10	2950.00	3321.40	2905.00	13.986 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	3073.80	3111.30	3168.00	3025.00	0.094 times
31 Fri Oct 2025	3088.40	2829.00	3321.40	2775.10	4.043 times
30 Tue Sep 2025	2826.80	2807.00	3090.40	2760.00	1.143 times
29 Fri Aug 2025	2793.90	2645.00	2849.10	2540.00	0.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anand Rathi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anand Rathi in short term but the sell signal is initial and weak.

Anand Rathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anand Rathi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anand Rathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3105.9 and Anand Rathi (ANANDRATHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.