Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Anand Rathi is 261236

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	3099.10	3111.30	3159.90	3088.50	0.432 times
31 Fri Oct 2025	3088.40	3139.40	3156.50	3081.20	0.457 times
30 Thu Oct 2025	3139.40	3094.80	3165.00	3086.50	0.722 times
29 Wed Oct 2025	3086.40	3150.00	3150.00	3045.00	1.097 times
28 Tue Oct 2025	3184.40	3224.10	3224.10	3170.00	0.429 times
27 Mon Oct 2025	3226.00	3133.90	3240.00	3132.00	1.586 times
24 Fri Oct 2025	3113.40	3070.30	3124.40	3037.80	0.683 times
23 Thu Oct 2025	3108.30	3199.30	3202.10	3081.10	0.921 times
21 Tue Oct 2025	3191.10	3224.00	3248.00	3165.10	0.202 times
20 Mon Oct 2025	3202.30	3149.00	3230.40	3127.00	2.072 times

My analysis of stock is bullish for shortterm, and stock might move up till 3179.2 or till 3296.4. Use a stoploss of 3081.54 and if this stock hits its stoploss, then it can fall down till 2983.87

Share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Target	2034.10
Downside Target	2540.00
Downside Target	2730.00
Downside Target	3030.00
Downside Target	3088.50
Downside Target	3090.40
Upside Target	3159.90
Upside Target	3240.00
Upside Target	3248.00
Upside Target	3321.40

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Intraday Target	3071.77
Downside Intraday Target	3044.43
Upside Intraday Target	3143.17
Upside Intraday Target	3187.23
Upside Intraday Target	3115.83

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	3099.10	3111.30	3159.90	3088.50	0.101 times
31 Fri Oct 2025	3088.40	3133.90	3240.00	3045.00	1.106 times
24 Fri Oct 2025	3113.40	3149.00	3248.00	3037.80	0.12 times
17 Fri Oct 2025	3125.10	2950.00	3321.40	2905.00	13.986 times
10 Fri Oct 2025	2956.10	2870.00	3030.00	2816.90	0.692 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	3099.10	3111.30	3159.90	3088.50	0.01 times
31 Fri Oct 2025	3088.40	2829.00	3321.40	2775.10	4.043 times
30 Tue Sep 2025	2826.80	2807.00	3090.40	2760.00	1.143 times
29 Fri Aug 2025	2793.90	2645.00	2849.10	2540.00	0.223 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anand Rathi in short term but the sell signal is initial and weak.

Anand Rathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anand Rathi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anand Rathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3157.09 and Anand Rathi (ANANDRATHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.