Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMNPLST) Amines Plasticizers complete technical analysis [charts+indicators] | Buy/Sell Amines Plasticizers | (AMNPLST) share price targets

Complete technical analysis of Amines Plasticizers (AMNPLST) by charts plus indicators, forecast predictions and share price targets for Amines Plasticizers (AMNPLST)

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Amines Plasticizers is 4618

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	166.10	167.50	171.34	165.00	1.765 times
17 Tue Feb 2026	165.29	165.94	170.97	164.00	0.929 times
16 Mon Feb 2026	165.94	165.51	173.01	164.06	1.056 times
13 Fri Feb 2026	169.28	171.15	174.94	168.00	0.396 times
12 Thu Feb 2026	174.15	171.11	176.97	171.00	0.605 times
11 Wed Feb 2026	172.45	170.10	175.01	170.00	0.698 times
10 Tue Feb 2026	172.52	176.89	180.00	169.00	1.49 times
09 Mon Feb 2026	176.99	172.95	178.00	168.20	0.927 times
06 Fri Feb 2026	173.74	170.10	179.90	170.00	0.444 times
05 Thu Feb 2026	173.01	176.00	184.80	171.25	1.993 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.2, but if it comes above 166.2, then a intra day buy could be more profitable.
If you take a sell trade below 166.2, then use 166.2 as stoploss and 161.2 as target. However if you take a buy trade in stock , then use 166.2 as stoploss and 170.4 as target.

Share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Target	155.00
Downside Target	164.00
Upside Target	180.00
Upside Target	184.80
Upside Target	186.26
Upside Target	193.80
Upside Target	195.66
Upside Target	204.50
Upside Target	222.99
Upside Target	232.99
Upside Target	250.00

Intraday share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Intraday Target	162.4
Downside Intraday Target	158.69
Upside Intraday Target	171.41
Upside Intraday Target	176.71
Upside Intraday Target	167.7

Weekly technical analysis of Amines Plasticizers (AMNPLST)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	166.10	165.51	173.01	164.00	0.911 times
13 Fri Feb 2026	169.28	172.95	180.00	168.00	0.413 times
06 Fri Feb 2026	173.74	170.00	184.80	155.00	2.034 times
30 Fri Jan 2026	170.39	177.91	181.99	165.00	0.483 times
23 Fri Jan 2026	174.11	182.88	186.26	170.72	1.032 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amines Plasticizers (AMNPLST)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	166.10	170.00	184.80	155.00	0.502 times
30 Fri Jan 2026	170.39	189.01	204.50	165.00	0.146 times
31 Wed Dec 2025	185.07	196.68	232.99	170.00	10.965 times
28 Fri Nov 2025	196.68	215.00	222.99	193.80	0.373 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amines Plasticizers (AMNPLST)

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amines Plasticizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amines Plasticizers in short term and the sell signal is strong.

Amines Plasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amines Plasticizers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amines Plasticizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.61 and Amines Plasticizers (AMNPLST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amines Plasticizers (AMNPLST) stock. Volume based technical analysis of Amines Plasticizers (AMNPLST) stock is negative.

Amines Plasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.