Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMNPLST) Amines Plasticizers complete technical analysis [charts+indicators] | Buy/Sell Amines Plasticizers | (AMNPLST) share price targets

Complete technical analysis of Amines Plasticizers (AMNPLST) by charts plus indicators, forecast predictions and share price targets for Amines Plasticizers (AMNPLST)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Amines Plasticizers is 6869

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	176.99	172.95	178.00	168.20	0.624 times
06 Fri Feb 2026	173.74	170.10	179.90	170.00	0.298 times
05 Thu Feb 2026	173.01	176.00	184.80	171.25	1.34 times
04 Wed Feb 2026	174.56	169.95	179.00	165.00	0.983 times
03 Tue Feb 2026	165.24	170.00	173.01	161.60	0.883 times
02 Mon Feb 2026	165.59	162.51	168.70	157.54	1.253 times
01 Sun Feb 2026	161.42	170.00	173.44	155.00	1.947 times
30 Fri Jan 2026	170.39	165.00	175.00	165.00	0.634 times
29 Thu Jan 2026	167.26	172.20	176.29	165.25	1.318 times
28 Wed Jan 2026	174.74	173.60	176.87	172.20	0.187 times

My analysis of stock is bullish for shortterm, and stock might move up till 180.4 or till 187.9. Use a stoploss of 174.23 and if this stock hits its stoploss, then it can fall down till 168.03

Share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Target	155.00
Downside Target	165.00
Downside Target	175.00
Upside Target	181.99
Upside Target	186.26
Upside Target	193.80
Upside Target	194.02
Upside Target	195.66
Upside Target	204.50
Upside Target	222.99
Upside Target	232.99
Upside Target	250.00

Intraday share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Intraday Target	170.79
Downside Intraday Target	164.6
Upside Intraday Target	180.59
Upside Intraday Target	184.2
Downside Intraday Target	174.4

Weekly technical analysis of Amines Plasticizers (AMNPLST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	176.99	172.95	178.00	168.20	0.093 times
06 Fri Feb 2026	173.74	170.00	184.80	155.00	2.034 times
30 Fri Jan 2026	170.39	177.91	181.99	165.00	0.483 times
23 Fri Jan 2026	174.11	182.88	186.26	170.72	1.032 times
16 Fri Jan 2026	177.70	186.00	194.02	175.00	1.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amines Plasticizers (AMNPLST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	176.99	170.00	184.80	155.00	0.306 times
30 Fri Jan 2026	170.39	189.01	204.50	165.00	0.146 times
31 Wed Dec 2025	185.07	196.68	232.99	170.00	10.965 times
28 Fri Nov 2025	196.68	215.00	222.99	193.80	0.373 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amines Plasticizers (AMNPLST)

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amines Plasticizers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amines Plasticizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amines Plasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Amines Plasticizers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amines Plasticizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.42 and Amines Plasticizers (AMNPLST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amines Plasticizers (AMNPLST) stock. Volume based technical analysis of Amines Plasticizers (AMNPLST) stock is negative.

Amines Plasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.