Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMNPLST) Amines Plasticizers complete technical analysis [charts+indicators] | Buy/Sell Amines Plasticizers | (AMNPLST) share price targets

Complete technical analysis of Amines Plasticizers (AMNPLST) by charts plus indicators, forecast predictions and share price targets for Amines Plasticizers (AMNPLST)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Amines Plasticizers is 7735

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	174.56	169.95	179.00	165.00	0.873 times
03 Tue Feb 2026	165.24	170.00	173.01	161.60	0.784 times
02 Mon Feb 2026	165.59	162.51	168.70	157.54	1.113 times
01 Sun Feb 2026	161.42	170.00	173.44	155.00	1.729 times
30 Fri Jan 2026	170.39	165.00	175.00	165.00	0.563 times
29 Thu Jan 2026	167.26	172.20	176.29	165.25	1.171 times
28 Wed Jan 2026	174.74	173.60	176.87	172.20	0.166 times
27 Tue Jan 2026	171.63	177.91	181.99	170.36	1.027 times
23 Fri Jan 2026	174.11	179.84	179.84	170.72	0.848 times
22 Thu Jan 2026	173.60	172.00	182.47	172.00	0.323 times

My analysis of stock is bearish for shortterm, and stock might move down till 167.8 or till 156.9. Use a stoploss of 176.87 and if the stock hits stoploss, then it can shoot up till 185.93

Share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Target	155.00
Downside Target	165.00
Downside Target	170.00
Upside Target	175.00
Upside Target	179.00
Upside Target	193.80
Upside Target	194.02
Upside Target	195.66
Upside Target	204.50
Upside Target	222.99
Upside Target	232.99
Upside Target	250.00

Intraday share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Intraday Target	160.04
Downside Intraday Target	145.52
Upside Intraday Target	184.04
Upside Intraday Target	193.52
Downside Intraday Target	169.52

Weekly technical analysis of Amines Plasticizers (AMNPLST)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	174.56	170.00	179.00	155.00	1.537 times
30 Fri Jan 2026	170.39	177.91	181.99	165.00	0.483 times
23 Fri Jan 2026	174.11	182.88	186.26	170.72	1.032 times
16 Fri Jan 2026	177.70	186.00	194.02	175.00	1.167 times
09 Fri Jan 2026	186.56	198.00	204.50	185.00	1.544 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Amines Plasticizers (AMNPLST)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	174.56	170.00	179.00	155.00	0.212 times
30 Fri Jan 2026	170.39	189.01	204.50	165.00	0.146 times
31 Wed Dec 2025	185.07	196.68	232.99	170.00	10.965 times
28 Fri Nov 2025	196.68	215.00	222.99	193.80	0.373 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amines Plasticizers (AMNPLST)

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amines Plasticizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amines Plasticizers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amines Plasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amines Plasticizers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amines Plasticizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.21 and Amines Plasticizers (AMNPLST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amines Plasticizers (AMNPLST) stock. Volume based technical analysis of Amines Plasticizers (AMNPLST) stock is negative.

Amines Plasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.