Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMNPLST) Amines Plasticizers complete technical analysis [charts+indicators] | Buy/Sell Amines Plasticizers | (AMNPLST) share price targets

Complete technical analysis of Amines Plasticizers (AMNPLST) by charts plus indicators, forecast predictions and share price targets for Amines Plasticizers (AMNPLST)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Amines Plasticizers is 10582

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	173.60	172.00	182.47	172.00	0.236 times
21 Wed Jan 2026	173.37	173.60	185.00	172.02	1.664 times
20 Tue Jan 2026	177.56	185.00	185.00	175.20	0.409 times
19 Mon Jan 2026	182.41	182.88	186.26	177.02	1.497 times
16 Fri Jan 2026	177.70	183.02	186.00	175.00	1.647 times
14 Wed Jan 2026	183.02	182.00	186.77	179.02	0.627 times
13 Tue Jan 2026	182.50	184.00	194.02	181.90	1.645 times
12 Mon Jan 2026	185.71	186.00	191.40	185.01	0.37 times
09 Fri Jan 2026	186.56	194.68	198.00	185.00	1.407 times
08 Thu Jan 2026	194.14	195.00	201.40	192.50	0.487 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 170.4, for a target of 179.6 or 187.25

Share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Target	170.00
Upside Target	182.40
Upside Target	190.56
Upside Target	204.50
Upside Target	211.43
Upside Target	212.66
Upside Target	222.99
Upside Target	232.99
Upside Target	238.00
Upside Target	250.00

Intraday share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Intraday Target	168.31
Downside Intraday Target	163.03
Upside Intraday Target	182.57
Upside Intraday Target	191.55
Upside Intraday Target	177.29

Weekly technical analysis of Amines Plasticizers (AMNPLST)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	173.60	182.88	186.26	172.00	0.887 times
16 Fri Jan 2026	177.70	186.00	194.02	175.00	1.167 times
09 Fri Jan 2026	186.56	198.00	204.50	185.00	1.544 times
02 Fri Jan 2026	192.33	191.00	198.90	182.40	0.886 times
26 Fri Dec 2025	191.71	206.89	211.43	190.56	0.027 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amines Plasticizers (AMNPLST)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	173.60	189.01	204.50	172.00	0.12 times
31 Wed Dec 2025	185.07	196.68	232.99	170.00	10.965 times
28 Fri Nov 2025	196.68	215.00	222.99	193.80	0.373 times
31 Fri Oct 2025	216.81	214.90	250.00	195.66	2.532 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amines Plasticizers (AMNPLST)

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amines Plasticizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amines Plasticizers in short term and the sell signal is strong.

Amines Plasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Amines Plasticizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amines Plasticizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.05 and Amines Plasticizers (AMNPLST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amines Plasticizers (AMNPLST) stock. Volume based technical analysis of Amines Plasticizers (AMNPLST) stock is negative.

Amines Plasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.