Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMNPLST) Amines Plasticizers complete technical analysis [charts+indicators] | Buy/Sell Amines Plasticizers | (AMNPLST) share price targets

Complete technical analysis of Amines Plasticizers (AMNPLST) by charts plus indicators, forecast predictions and share price targets for Amines Plasticizers (AMNPLST)

10 day averaged volume of Amines Plasticizers is 104798

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	202.06	209.99	209.99	201.00	0.228 times
18 Thu Dec 2025	207.12	220.00	220.00	202.95	0.621 times
17 Wed Dec 2025	221.13	210.00	232.99	210.00	6.24 times
16 Tue Dec 2025	205.35	177.00	209.49	177.00	2.747 times
15 Mon Dec 2025	174.58	173.58	177.79	170.00	0.064 times
13 Sat Dec 2025	174.46	178.80	178.80	173.60	0.019 times
12 Fri Dec 2025	174.46	178.80	178.80	173.60	0.019 times
11 Thu Dec 2025	173.60	173.25	179.70	171.91	0.039 times
10 Wed Dec 2025	176.27	178.01	182.99	176.00	0.05 times
09 Tue Dec 2025	175.35	176.00	179.29	173.00	0.047 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204.1 as stoploss in an intra day sell trade for a target of 190.84. However, stock will show a bullish move above 204.1.

Share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Target	170.00
Downside Target	186.00
Downside Target	193.80
Upside Target	206.80
Upside Target	212.66
Upside Target	222.99
Upside Target	232.99
Upside Target	234.01
Upside Target	238.00
Upside Target	250.00

Intraday share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Intraday Target	170.38
Downside Intraday Target	138.69
Upside Intraday Target	233.37
Upside Intraday Target	264.67
Downside Intraday Target	201.68

Weekly technical analysis of Amines Plasticizers (AMNPLST)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	202.06	173.58	232.99	170.00	30.1 times
13 Sat Dec 2025	174.46	186.00	187.75	171.91	2.908 times
05 Fri Dec 2025	187.36	196.68	199.50	186.00	0.798 times
28 Fri Nov 2025	196.68	198.99	205.00	193.80	0.743 times
21 Fri Nov 2025	196.11	200.00	201.89	195.01	0.402 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Amines Plasticizers (AMNPLST)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	202.06	196.68	232.99	170.00	10.546 times
28 Fri Nov 2025	196.68	215.00	222.99	193.80	0.373 times
31 Fri Oct 2025	216.81	214.90	250.00	195.66	2.532 times
30 Tue Sep 2025	214.13	220.75	238.00	212.66	0.643 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Amines Plasticizers (AMNPLST)

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Amines Plasticizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Amines Plasticizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amines Plasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amines Plasticizers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amines Plasticizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.44 and Amines Plasticizers (AMNPLST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amines Plasticizers (AMNPLST) stock. Volume based technical analysis of Amines Plasticizers (AMNPLST) stock is negative.

Amines Plasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.