Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMNPLST) Amines Plasticizers complete technical analysis [charts+indicators] | Buy/Sell Amines Plasticizers | (AMNPLST) share price targets

Complete technical analysis of Amines Plasticizers (AMNPLST) by charts plus indicators, forecast predictions and share price targets for Amines Plasticizers (AMNPLST)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Amines Plasticizers is 5230

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	186.56	194.68	198.00	185.00	2.847 times
08 Thu Jan 2026	194.14	195.00	201.40	192.50	0.986 times
07 Wed Jan 2026	195.97	197.70	198.83	193.55	0.5 times
06 Tue Jan 2026	198.43	198.57	199.99	196.55	0.467 times
05 Mon Jan 2026	199.33	198.00	204.50	188.00	2.634 times
02 Fri Jan 2026	192.33	194.01	197.88	187.60	1.127 times
01 Thu Jan 2026	191.18	189.01	193.58	187.00	0.881 times
31 Wed Dec 2025	185.07	187.90	189.96	182.40	1.208 times
30 Tue Dec 2025	187.90	192.01	195.78	187.01	1.059 times
29 Mon Dec 2025	192.00	191.00	198.90	191.00	0.54 times

Stock of Amines Plasticizers (AMNPLST) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 184.4 as stoploss in an intra day buy trade for a target of 195.11. However, stock will show a bearish move below 184.4.

Share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Target	170.00
Downside Target	182.40
Upside Target	204.50
Upside Target	211.43
Upside Target	212.66
Upside Target	222.99
Upside Target	232.99
Upside Target	238.00
Upside Target	250.00

Intraday share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Intraday Target	179.54
Downside Intraday Target	172.52
Upside Intraday Target	199.04
Upside Intraday Target	211.52
Upside Intraday Target	192.02

Weekly technical analysis of Amines Plasticizers (AMNPLST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	186.56	198.00	204.50	185.00	1.544 times
02 Fri Jan 2026	192.33	191.00	198.90	182.40	0.886 times
26 Fri Dec 2025	191.71	206.89	211.43	190.56	0.027 times
19 Fri Dec 2025	202.06	173.58	232.99	170.00	30.1 times
13 Sat Dec 2025	174.46	186.00	187.75	171.91	2.908 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Amines Plasticizers (AMNPLST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	186.56	189.01	204.50	185.00	0.044 times
31 Wed Dec 2025	185.07	196.68	232.99	170.00	10.965 times
28 Fri Nov 2025	196.68	215.00	222.99	193.80	0.373 times
31 Fri Oct 2025	216.81	214.90	250.00	195.66	2.532 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amines Plasticizers (AMNPLST)

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amines Plasticizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amines Plasticizers in short term and the sell signal is strong.

Amines Plasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amines Plasticizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amines Plasticizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.82 and Amines Plasticizers (AMNPLST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amines Plasticizers (AMNPLST) stock. Volume based technical analysis of Amines Plasticizers (AMNPLST) stock is negative.

Amines Plasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.